≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0%60.860.860.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.95萬1470股/筆60.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532.43萬16334張/筆60.630 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.800%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1360.800%0%48341.31-960.65-1.95%-1.37%+1.95%+1.37%
'26/10/1260.8+0.3+0.5%+0.5%49301.96-11.48-0.02%-1.39%+0.52%+1.89%
'26/10/0860.500%+0.5%49313.44-492.93-0.99%-2.37%+0.99%+2.87%
'26/10/0760.500%+0.5%49806.37-16.18-0.03%-2.4%+0.03%+2.9%
'26/10/0660.500%+0.5%49822.55+110.51+0.22%-2.19%-0.22%+2.68%
'26/10/0560.500%+0.5%49712.04+1236.3+2.55%+0.31%-2.55%+0.19%
'26/10/0260.500%+0.5%48475.74+122.25+0.25%+0.56%-0.25%-0.07%
'26/10/0160.500%+0.5%48353.49+413.36+0.86%+1.43%-0.86%-0.93%
'26/09/3060.5-0.4-0.66%-0.16%47940.13+308.17+0.65%+2.09%-1.31%-2.25%
'26/09/296100%-0.16%47631.96-392.64-0.82%+1.25%+0.82%-1.42%
'26/09/2461-0.1-0.16%-0.33%48024.6-132.69-0.28%+0.97%+0.12%-1.3%
'26/09/2361.100%-0.33%48157.29+357.12+0.75%+1.73%-0.75%-2.05%
'26/09/2261.100%-0.33%47800.17+81.33+0.17%+1.9%-0.17%-2.23%
'26/09/2161.100%-0.33%47718.84+538.09+1.14%+3.06%-1.14%-3.39%
'26/09/1861.100%-0.33%47180.75+892.75+1.93%+5.05%-1.93%-5.38%
'26/09/1761.100%-0.33%46288+439.1+0.96%+6.06%-0.96%-6.38%
'26/09/1661.100%-0.33%45848.9+337.41+0.74%+6.84%-0.74%-7.17%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1561.100%-0.33%45511.49-351.03-0.77%+6.03%+0.77%-6.35%
'26/09/1461.100%-0.33%45862.52-322.33-0.7%+5.29%+0.7%-5.61%
'26/09/1161.1+0.2+0.33%0%46184.85-755.64-1.61%+3.59%+1.94%-3.59%
'26/09/1060.9-0.5-0.81%-0.81%46940.49-242.87-0.51%+3.06%-0.3%-3.87%
'26/09/0961.400%-0.81%47183.36+77.58+0.16%+3.23%-0.16%-4.04%
'26/09/0861.4-0.1-0.16%-0.98%47105.78-220.49-0.47%+2.75%+0.31%-3.72%
'26/09/0761.5+0.2+0.33%-0.65%47326.27+775.14+1.67%+4.46%-1.34%-5.11%
'26/09/0461.3-0.2-0.33%-0.98%46551.13+693.47+1.51%+6.04%-1.84%-7.01%
'26/09/0361.500%-0.98%45857.66-307.06-0.67%+5.33%+0.67%-6.31%
'26/09/0261.5-0.1-0.16%-1.14%46164.72-784-1.67%+3.57%+1.51%-4.71%
'26/09/0161.6+0.1+0.16%-0.98%46948.72+820.25+1.78%+5.41%-1.62%-6.39%
'26/08/3161.500%-0.98%46128.47-202.98-0.44%+4.95%+0.44%-5.93%
'26/08/2861.500%-0.98%46331.45+356.23+0.77%+5.77%-0.77%-6.74%
'26/08/2761.5-0.4-0.65%-1.62%45975.22+142.6+0.31%+6.09%-0.96%-7.71%
'26/08/2661.900%-1.62%45832.62+663.16+1.47%+7.65%-1.47%-9.27%
'26/08/2561.9+0.6+0.98%-0.65%45169.46+407.14+0.91%+8.63%+0.07%-9.28%
'26/08/2461.400%-0.65%44762.32-461.97-1.02%+7.52%+1.02%-8.17%
'26/08/2161.400%-0.65%45224.29+290.55+0.65%+8.22%-0.65%-8.87%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2061.400%-0.65%44933.74+214.39+0.48%+8.74%-0.48%-9.39%
'26/08/1961.400%-0.65%44719.35-589.33-1.3%+7.32%+1.3%-7.97%
'26/08/1861.400%-0.65%45308.68-548.59-1.2%+6.04%+1.2%-6.69%
'26/08/1761.4-0.1-0.16%-0.81%45857.27+46.26+0.1%+6.14%-0.26%-6.96%
'26/08/1461.500%-0.81%45811.01-210.47-0.46%+5.66%+0.46%-6.47%
'26/08/1361.5-0.4-0.65%-1.45%46021.48+503.41+1.11%+6.83%-1.76%-8.28%
'26/08/1261.900%-1.45%45518.07+397.35+0.88%+7.77%-0.88%-9.22%
'26/08/1161.900%-1.45%45120.72+191.96+0.43%+8.23%-0.43%-9.68%
'26/08/1061.900%-1.45%44928.76+702.85+1.59%+9.95%-1.59%-11.4%
'26/08/0761.900%-1.45%44225.91-170.79-0.38%+9.53%+0.38%-11%
'26/08/0661.900%-1.45%44396.7-214.9-0.48%+9%+0.48%-10.5%
'26/08/0561.900%-1.45%44611.6+1250.94+2.88%+12.1%-2.88%-13.6%
'26/08/0461.900%-1.45%43360.66-25.75-0.06%+12.1%+0.06%-13.5%
'26/08/0361.9-0.1-0.16%-1.61%43386.41+266.66+0.62%+12.8%-0.78%-14.4%
'26/07/3162+0.1+0.16%-1.45%43119.75+3186.45+7.98%+21.8%-7.82%-23.2%
'26/07/3061.9+0.1+0.16%-1.29%39933.3-105.88-0.26%+21.4%+0.42%-22.7%
'26/07/2961.800%-1.29%40039.18-1564.18-3.76%+16.9%+3.76%-18.2%
'26/07/286200%-1.29%41603.36-2030.83-4.65%+11.4%+4.65%-12.7%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/276200%-1.29%43634.19-20.65-0.05%+11.4%+0.05%-12.7%
'26/07/2462.200%-1.29%43654.84-1195.97-2.67%+8.42%+2.67%-9.7%
'26/07/2362.2+0.2+0.32%-0.97%44850.81+25.03+0.06%+8.48%+0.26%-9.45%
'26/07/2262+0.1+0.16%-0.81%44825.78+592.91+1.34%+9.93%-1.18%-10.7%
'26/07/2161.9+0.3+0.49%-0.32%44232.87+1783.17+4.2%+14.5%-3.71%-14.9%
'26/07/2061.6+0.2+0.33%0%42449.7-221.57-0.52%+14%+0.85%-14%
'26/07/1761.400%0%42671.27-2953.71-6.47%+6.58%+6.47%-6.58%
'26/07/1661.4+0.1+0.16%+0.16%45624.98-6.61-0.01%+6.56%+0.17%-6.4%
'26/07/1561.300%+0.16%45631.59+893.64+2%+8.69%-2%-8.53%
'26/07/1461.300%+0.16%44737.95-642.57-1.42%+7.15%+1.42%-6.99%
'26/07/1361.3+0.2+0.33%+0.49%45380.52+25.91+0.06%+7.21%+0.27%-6.72%
'26/07/096300%+0.48%45354.61-379.8-0.83%+6.32%+0.83%-5.85%
'26/07/086300%+0.48%45734.41+255.3+0.56%+6.92%-0.56%-6.44%
'26/07/0763+0.2+0.32%+0.8%45479.11-1077.28-2.31%+4.45%+2.63%-3.65%
'26/07/0662.800%+0.8%46556.39-224.23-0.48%+3.94%+0.48%-3.15%
'26/07/0362.800%+0.8%46780.62+36.46+0.08%+4.03%-0.08%-3.23%
'26/07/0262.8+0.1+0.16%+0.96%46744.16-274.83-0.58%+3.42%+0.74%-2.46%
'26/07/0162.700%+0.96%47018.99+893.08+1.94%+5.42%-1.94%-4.46%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3062.700%+0.96%46125.91+1126.01+2.5%+8.06%-2.5%-7.1%
'26/06/2962.700%+0.96%44999.9+428.14+0.96%+9.1%-0.96%-8.14%
'26/06/2662.700%+0.96%44571.76-1683.5-3.64%+5.12%+3.64%-4.17%
'26/06/2562.700%+0.96%46255.26+211.66+0.46%+5.61%-0.46%-4.65%
'26/06/2462.700%+0.96%46043.6-1057.05-2.24%+3.24%+2.24%-2.28%
'26/06/2362.700%+0.96%47100.65-640.86-1.34%+1.85%+1.34%-0.9%
'26/06/2262.700%+0.96%47741.51+1276.31+2.75%+4.65%-2.75%-3.69%
'26/06/1862.700%+0.96%46465.2+587.81+1.28%+5.99%-1.28%-5.03%
'26/06/1762.700%+0.96%45877.39+68.2+0.15%+6.15%-0.15%-5.19%
'26/06/1662.7-0.1-0.16%+0.8%45809.19+412.2+0.91%+7.11%-1.07%-6.32%
'26/06/1562.8+0.1+0.16%+0.96%45396.99+1227.95+2.78%+10.1%-2.62%-9.13%
'26/06/1262.700%+0.96%44169.04+1019.58+2.36%+12.7%-2.36%-11.7%
'26/06/1162.7+0.1+0.16%+1.12%43149.46-76.08-0.18%+12.5%+0.34%-11.4%
'26/06/1062.600%+1.12%43225.54-1478.9-3.31%+8.77%+3.31%-7.65%
'26/06/0962.6-0.1-0.16%+0.96%44704.44+1201.66+2.76%+11.8%-2.92%-10.8%
'26/06/0862.700%+0.96%43502.78-1568.16-3.48%+7.89%+3.48%-6.93%
'26/06/0562.700%+0.96%45070.94-606.52-1.33%+6.45%+1.33%-5.5%
'26/06/0462.700%+0.96%45677.46-781.7-1.68%+4.66%+1.68%-3.71%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0362.7+0.1+0.16%+1.12%46459.16+901.85+1.98%+6.74%-1.82%-5.62%
'26/06/0262.6+0.1+0.16%+1.28%45557.31+219.4+0.48%+7.25%-0.32%-5.97%
'26/06/0162.500%+1.28%45337.91+604.97+1.35%+8.7%-1.35%-7.42%
'26/05/2962.500%+1.28%44732.94+1096.5+2.51%+11.4%-2.51%-10.2%
'26/05/2862.500%+1.28%43636.44-620.36-1.4%+9.87%+1.4%-8.59%
'26/05/2762.5+0.1+0.16%+1.44%44256.8+731.43+1.68%+11.7%-1.52%-10.3%
'26/05/2662.400%+1.44%43525.37-119.03-0.27%+11.4%+0.27%-9.97%
'26/05/2562.4+0.1+0.16%+1.61%43644.4+1376.43+3.26%+15%-3.1%-13.4%
'26/05/2262.300%+1.61%42267.97+899.76+2.18%+17.5%-2.18%-15.9%
'26/05/2162.300%+1.61%41368.21+1347.39+3.37%+21.5%-3.37%-19.9%
'26/05/2062.300%+1.61%40020.82-154.74-0.39%+21%+0.39%-19.4%
'26/05/1962.300%+1.61%40175.56-716.26-1.75%+18.9%+1.75%-17.3%
'26/05/1862.3+0.1+0.16%+1.77%40891.82-280.54-0.68%+18.1%+0.84%-16.3%
'26/05/1562.2-0.1-0.16%+1.61%41172.36-579.39-1.39%+16.5%+1.23%-14.9%
'26/05/1462.3+0.1+0.16%+1.77%41751.75+377.25+0.91%+17.5%-0.75%-15.8%
'26/05/1362.200%+1.77%41374.5-523.82-1.25%+16.1%+1.25%-14.3%
'26/05/1262.2+0.1+0.16%+1.93%41898.32+108.26+0.26%+16.4%-0.1%-14.4%
'26/05/1162.1+0.1+0.16%+2.1%41790.06+186.12+0.45%+16.9%-0.29%-14.8%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0862.100%+2.09%41603.94-329.84-0.79%+16%+0.79%-13.9%
'26/05/0762.1+0.1+0.16%+2.26%41933.78+794.93+1.93%+18.2%-1.77%-15.9%
'26/05/0662+0.1+0.16%+2.42%41138.85+369.56+0.91%+19.3%-0.75%-16.8%
'26/05/0561.9-0.2-0.32%+2.09%40769.29+64.15+0.16%+19.5%-0.48%-17.4%
'26/05/0462.1-0.1-0.16%+1.93%40705.14+1778.51+4.57%+24.9%-4.73%-23%
'26/04/3062.200%+1.93%38926.63-376.87-0.96%+23.7%+0.96%-21.8%
'26/04/2962.200%+1.93%39303.5-218.23-0.55%+23%+0.55%-21.1%
'26/04/2862.200%+1.93%39521.73-94.9-0.24%+22.7%+0.24%-20.8%
'26/04/2762.200%+1.93%39616.63+684.23+1.76%+24.9%-1.76%-23%
'26/04/2462.2-0.1-0.16%+1.77%38932.4+1218.25+3.23%+28.9%-3.39%-27.2%
'26/04/2362.3+0.1+0.16%+1.93%37714.15-164.32-0.43%+28.4%+0.59%-26.4%
'26/04/2262.200%+1.93%37878.47+273.36+0.73%+29.3%-0.73%-27.4%
'26/04/2162.2+0.1+0.16%+2.09%37605.11+646.31+1.75%+31.6%-1.59%-29.5%
'26/04/2062.100%+2.09%36958.8+154.46+0.42%+32.1%-0.42%-30%
'26/04/1762.1+0.1+0.16%+2.26%36804.34-327.68-0.88%+31%+1.04%-28.7%
'26/04/166200%+2.26%37132.02+409.88+1.12%+32.4%-1.12%-30.2%
'26/04/156200%+2.26%36722.14+426.02+1.17%+34%-1.17%-31.7%
'26/04/1462+0.3+0.49%+2.76%36296.12+838.83+2.37%+37.1%-1.88%-34.4%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1361.7+0.1+0.16%+2.92%35457.29+39.46+0.11%+37.3%+0.05%-34.4%
'26/04/1061.6+0.1+0.16%+3.09%35417.83+556.67+1.6%+39.5%-1.44%-36.4%
'26/04/0961.500%+3.09%34861.16+99.78+0.29%+39.9%-0.29%-36.8%
'26/04/0861.500%+3.09%34761.38+1531.56+4.61%+46.3%-4.61%-43.2%
'26/04/0761.500%+3.09%33229.82+657.39+2.02%+49.3%-2.02%-46.2%
'26/04/0261.5+0.5+0.82%+3.93%32572.43-602.39-1.82%+46.6%+2.64%-42.6%
'26/04/016100%+3.93%33174.82+1451.83+4.58%+53.3%-4.58%-49.3%
'26/03/316100%+3.93%31722.99-795.17-2.45%+49.5%+2.45%-45.6%
'26/03/3061+0.2+0.33%+4.28%32518.16-594.43-1.8%+46.8%+2.13%-42.6%
'26/03/2760.800%+4.28%33112.59-225.03-0.68%+45.9%+0.68%-41.6%
'26/03/2660.800%+4.28%33337.62-101.49-0.3%+45.4%+0.3%-41.1%
'26/03/2560.8+0.1+0.16%+4.45%33439.11+826.87+2.54%+49.1%-2.38%-44.7%
'26/03/2460.7+0.1+0.17%+4.62%32612.24-110.26-0.34%+48.6%+0.51%-44%
'26/03/2360.600%+4.62%32722.5-821.38-2.45%+45%+2.45%-40.3%
'26/03/2060.6+0.1+0.17%+4.79%33543.88-145.8-0.43%+44.3%+0.6%-39.5%
'26/03/1960.500%+4.79%33689.68-658.9-1.92%+41.6%+1.92%-36.8%
'26/03/1860.500%+4.79%34348.58+512.01+1.51%+43.7%-1.51%-38.9%
'26/03/1760.500%+4.79%33836.57+494.06+1.48%+45.8%-1.48%-41%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1660.5+0.1+0.17%+4.97%33342.51-57.81-0.17%+45.6%+0.34%-40.6%
'26/03/1360.400%+4.97%33400.32-181.54-0.54%+44.8%+0.54%-39.8%
'26/03/1260.400%+4.97%33581.86-532.33-1.56%+42.5%+1.56%-37.6%
'26/03/1160.4+0.1+0.17%+5.14%34114.19+1342.32+4.1%+48.4%-3.93%-43.2%
'26/03/1060.300%+5.14%32771.87+661.45+2.06%+51.4%-2.06%-46.3%
'26/03/0960.300%+5.14%32110.42-1489.12-4.43%+44.7%+4.43%-39.6%
'26/03/0660.300%+5.14%33599.54-73.4-0.22%+44.4%+0.22%-39.3%
'26/03/0560.300%+5.14%33672.94+844.06+2.57%+48.1%-2.57%-43%
'26/03/0460.300%+5.14%32828.88-1494.77-4.35%+41.7%+4.35%-36.5%
'26/03/0360.3+0.2+0.33%+5.49%34323.65-771.44-2.2%+38.6%+2.53%-33.1%
'26/03/0260.1+0.1+0.17%+5.67%35095.09-319.4-0.9%+37.3%+1.07%-31.6%
'26/02/266000%+5.67%35414.49+1.420%+37.3%0%-31.6%
'26/02/256000%+5.67%35413.07+712.25+2.05%+40.1%-2.05%-34.5%
'26/02/2460-0.1-0.17%+5.49%34700.82+927.56+2.75%+44%-2.92%-38.5%
'26/02/2360.1-0.2-0.33%+5.14%33773.26+167.55+0.5%+44.7%-0.83%-39.6%
'26/02/1160.300%+5.14%33605.71+532.74+1.61%+47%-1.61%-41.9%
'26/02/1060.300%+5.14%33072.97+668.35+2.06%+50.1%-2.06%-44.9%
'26/02/0960.300%+5.14%32404.62+621.7+1.96%+53%-1.96%-47.9%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0660.300%+5.14%31782.92-18.35-0.06%+52.9%+0.06%-47.8%
'26/02/0560.300%+5.14%31801.27-488.54-1.51%+50.6%+1.51%-45.5%
'26/02/0460.300%+5.14%32289.81+94.45+0.29%+51%-0.29%-45.9%
'26/02/0360.300%+5.14%32195.36+571.33+1.81%+53.8%-1.81%-48.6%
'26/02/0260.300%+5.14%31624.03-439.72-1.37%+51.7%+1.37%-46.5%
'26/01/3060.300%+5.14%32063.75-472.52-1.45%+49.5%+1.45%-44.3%
'26/01/2960.300%+5.14%32536.27-267.55-0.82%+48.2%+0.82%-43.1%
'26/01/2860.300%+5.14%32803.82+485.9+1.5%+50.5%-1.5%-45.3%
'26/01/2760.300%+5.14%32317.92+253.4+0.79%+51.6%-0.79%-46.5%
'26/01/2660.300%+5.14%32064.52+103.01+0.32%+52.1%-0.32%-47%
'26/01/2360.300%+5.14%31961.51+215.43+0.68%+53.2%-0.68%-48%
'26/01/2260.300%+5.14%31746.08+499.71+1.6%+55.6%-1.6%-50.5%
'26/01/2160.300%+5.14%31246.37-513.62-1.62%+53.1%+1.62%-48%
'26/01/2060.300%+5.14%31759.99+120.7+0.38%+53.7%-0.38%-48.5%
'26/01/1960.300%+5.14%31639.29+230.59+0.73%+54.8%-0.73%-49.7%
'26/01/1660.300%+5.14%31408.7+598.12+1.94%+57.8%-1.94%-52.7%
'26/01/1560.3+0.1+0.17%+5.32%30810.58-131.2-0.42%+57.2%+0.59%-51.8%
'26/01/1460.200%+5.32%30941.78+234.56+0.76%+58.4%-0.76%-53%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360.200%+5.32%30707.22+139.93+0.46%+59.1%-0.46%-53.8%
'26/01/1260.2+0.1+0.17%+5.49%30567.29+278.33+0.92%+60.5%-0.75%-55%
'26/01/0960.100%+5.49%30288.96-71.59-0.24%+60.2%+0.24%-54.7%
'26/01/0860.200%+5.48%30360.55-74.92-0.25%+59.8%+0.25%-54.3%
'26/01/0760.200%+5.48%30435.47-140.83-0.46%+59%+0.46%-53.5%
'26/01/0660.200%+5.48%30576.3+471.26+1.57%+61.5%-1.57%-56%
'26/01/0560.200%+5.48%30105.04+755.23+2.57%+65.7%-2.57%-60.2%
'26/01/0260.200%+5.48%29349.81+386.21+1.33%+67.9%-1.33%-62.4%
'25/12/3160.200%+5.48%28963.6+256.47+0.89%+69.4%-0.89%-63.9%
'25/12/3060.200%+5.48%28707.13-103.76-0.36%+68.8%+0.36%-63.3%
'25/12/2960.200%+5.48%28810.89+254.87+0.89%+70.3%-0.89%-64.8%
'25/12/2660.300%+5.47%28556.02+184.04+0.65%+71.4%-0.65%-65.9%
'25/12/2460.300%+5.47%28371.98+61.51+0.22%+71.8%-0.22%-66.3%
'25/12/2360.300%+5.47%28310.47+160.83+0.57%+72.7%-0.57%-67.3%
'25/12/2260.300%+5.47%28149.64+453.29+1.64%+75.6%-1.64%-70.1%
'25/12/1960.300%+5.47%27696.35+227.82+0.83%+77%-0.83%-71.6%
'25/12/1860.300%+5.47%27468.53-56.64-0.21%+76.7%+0.21%-71.2%
'25/12/1760.300%+5.47%27525.17-11.49-0.04%+76.6%+0.04%-71.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1660.300%+5.47%27536.66-330.28-1.19%+74.5%+1.19%-69%
'25/12/1560.300%+5.47%27866.94-331.08-1.17%+72.4%+1.17%-67%
'25/12/1260.300%+5.47%28198.02+173.27+0.62%+73.5%-0.62%-68%
'25/12/1160.300%+5.47%28024.75-375.98-1.32%+71.2%+1.32%-65.7%
'25/12/1060.300%+5.47%28400.73+218.13+0.77%+72.5%-0.77%-67.1%
'25/12/0960.300%+5.47%28182.6-121.18-0.43%+71.8%+0.43%-66.3%
'25/12/0860.300%+5.47%28303.78+322.89+1.15%+73.8%-1.15%-68.3%
'25/12/0560.300%+5.47%27980.89+185.18+0.67%+74.9%-0.67%-69.5%
'25/12/0460.300%+5.47%27795.71+2.67+0.01%+75%-0.01%-69.5%
'25/12/0360.300%+5.47%27793.04+228.77+0.83%+76.4%-0.83%-70.9%
'25/12/0260.300%+5.47%27564.27+221.74+0.81%+77.8%-0.81%-72.4%
'25/12/0160.300%+5.47%27342.53-283.95-1.03%+76%+1.03%-70.5%
'25/11/2860.300%+5.47%27626.48+71.95+0.26%+76.5%-0.26%-71%
'25/11/2760.300%+5.47%27554.53+144.99+0.53%+77.4%-0.53%-71.9%
'25/11/2660.300%+5.47%27409.54+497.37+1.85%+80.7%-1.85%-75.2%
'25/11/2560.300%+5.47%26912.17+407.93+1.54%+83.5%-1.54%-78%
'25/11/2460.3+0.1+0.17%+5.65%26504.24+69.3+0.26%+83.9%-0.09%-78.3%
'25/11/2160.200%+5.65%26434.94-991.42-3.61%+77.3%+3.61%-71.6%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2060.2+0.2+0.33%+6%27426.36+846.24+3.18%+82.9%-2.85%-76.9%
'25/11/1960+0.1+0.17%+6.18%26580.12-176-0.66%+81.7%+0.83%-75.6%
'25/11/1859.900%+6.18%26756.12-691.19-2.52%+77.2%+2.52%-71%
'25/11/1759.9+0.1+0.17%+6.35%27447.31+49.81+0.18%+77.5%-0.01%-71.1%
'25/11/1459.8+0.1+0.17%+6.53%27397.5-506.06-1.81%+74.3%+1.98%-67.7%
'25/11/1359.7-0.2-0.33%+6.18%27903.56-43.53-0.16%+74%-0.17%-67.8%
'25/11/1259.9+0.4+0.67%+6.89%27947.09+162.14+0.58%+75%+0.09%-68.1%
'25/11/1159.5-0.4-0.67%+6.18%27784.95-84.56-0.3%+74.5%-0.37%-68.3%
'25/11/1059.9-0.4-0.66%+5.47%27869.51+218.1+0.79%+75.9%-1.45%-70.4%
'25/11/0760.300%+5.47%27651.41-248.04-0.89%+74.3%+0.89%-68.8%
'25/11/0660.300%+5.47%27899.45+182.39+0.66%+75.4%-0.66%-70%
'25/11/0560.300%+5.47%27717.06-399.5-1.42%+72.9%+1.42%-67.5%
'25/11/0460.300%+5.47%28116.56-218.03-0.77%+71.6%+0.77%-66.1%
'25/11/0360.300%+5.47%28334.59+101.24+0.36%+72.2%-0.36%-66.8%
'25/10/3160.3+0.1+0.17%+5.65%28233.35-54.18-0.19%+71.9%+0.36%-66.3%
'25/10/3060.200%+5.65%28287.53-7.21-0.03%+71.9%+0.03%-66.2%
'25/10/2960.200%+5.65%28294.74+345.63+1.24%+74%-1.24%-68.3%
'25/10/2860.200%+5.65%27949.11-44.52-0.16%+73.7%+0.16%-68.1%
交易
日期		2891C 中信金丙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2760.200%+5.65%27993.63+461.37+1.68%+76.6%-1.68%-71%
'25/10/2360.200%+5.65%27532.26-116.65-0.42%+75.9%+0.42%-70.2%
'25/10/2260.200%+5.65%27648.91-103.5-0.37%+75.2%+0.37%-69.6%
'25/10/2160.200%+5.65%27752.41+63.78+0.23%+75.6%-0.23%-70%
'25/10/2060.200%+5.65%27688.63+386.26+1.41%+78.1%-1.41%-72.5%
'25/10/1760.200%+5.65%27302.37-345.5-1.25%+75.9%+1.25%-70.2%
'25/10/1660.200%+5.65%27647.87+372.16+1.36%+78.3%-1.36%-72.6%