≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.7+0.1+0.16%0.49%61.761.961.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637.74萬15408股/筆61.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
741.1萬13513張/筆61.57+0.2 (+0.33%)

連續漲跌: 連2漲  ( +0.3元 / +0.49%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.8+0.1+0.16%+0.16%48625.83+284.52+0.59%+0.59%-0.43%-0.43%
'26/10/1361.7+0.2+0.33%+0.49%48341.31-960.65-1.95%-1.37%+2.28%+1.86%
'26/10/1261.5-0.1-0.16%+0.32%49301.96-11.48-0.02%-1.39%-0.14%+1.72%
'26/10/0861.6-0.1-0.16%+0.16%49313.44-492.93-0.99%-2.37%+0.83%+2.53%
'26/10/0761.700%+0.16%49806.37-16.18-0.03%-2.4%+0.03%+2.56%
'26/10/0661.700%+0.16%49822.55+110.51+0.22%-2.19%-0.22%+2.35%
'26/10/0561.7-0.2-0.32%-0.16%49712.04+1236.3+2.55%+0.31%-2.87%-0.47%
'26/10/0261.9+0.2+0.32%+0.16%48475.74+122.25+0.25%+0.56%+0.07%-0.4%
'26/10/0161.7-0.2-0.32%-0.16%48353.49+413.36+0.86%+1.43%-1.18%-1.59%
'26/09/3061.900%-0.16%47940.13+308.17+0.65%+2.09%-0.65%-2.25%
'26/09/2961.9+0.3+0.49%+0.32%47631.96-392.64-0.82%+1.25%+1.31%-0.93%
'26/09/2461.6-0.4-0.65%-0.32%48024.6-132.69-0.28%+0.97%-0.37%-1.3%
'26/09/236200%-0.32%48157.29+357.12+0.75%+1.73%-0.75%-2.05%
'26/09/226200%-0.32%47800.17+81.33+0.17%+1.9%-0.17%-2.22%
'26/09/216200%-0.32%47718.84+538.09+1.14%+3.06%-1.14%-3.39%
'26/09/186200%-0.32%47180.75+892.75+1.93%+5.05%-1.93%-5.37%
'26/09/176200%-0.32%46288+439.1+0.96%+6.06%-0.96%-6.38%
'26/09/166200%-0.32%45848.9+337.41+0.74%+6.84%-0.74%-7.17%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1562+0.1+0.16%-0.16%45511.49-351.03-0.77%+6.03%+0.93%-6.19%
'26/09/1461.9+0.1+0.16%0%45862.52-322.33-0.7%+5.29%+0.86%-5.29%
'26/09/1161.900%0%46184.85-755.64-1.61%+3.59%+1.61%-3.59%
'26/09/1061.9-0.1-0.16%-0.16%46940.49-242.87-0.51%+3.06%+0.35%-3.22%
'26/09/096200%-0.16%47183.36+77.58+0.16%+3.23%-0.16%-3.39%
'26/09/086200%-0.16%47105.78-220.49-0.47%+2.75%+0.47%-2.91%
'26/09/076200%-0.16%47326.27+775.14+1.67%+4.46%-1.67%-4.62%
'26/09/046200%-0.16%46551.13+693.47+1.51%+6.04%-1.51%-6.2%
'26/09/036200%-0.16%45857.66-307.06-0.67%+5.33%+0.67%-5.49%
'26/09/0262-0.1-0.16%-0.32%46164.72-784-1.67%+3.57%+1.51%-3.89%
'26/09/0162.100%-0.32%46948.72+820.25+1.78%+5.41%-1.78%-5.74%
'26/08/3162.1-0.1-0.16%-0.48%46128.47-202.98-0.44%+4.95%+0.28%-5.43%
'26/08/2862.200%-0.48%46331.45+356.23+0.77%+5.77%-0.77%-6.25%
'26/08/2762.2-0.2-0.32%-0.8%45975.22+142.6+0.31%+6.09%-0.63%-6.9%
'26/08/2662.4+0.1+0.16%-0.64%45832.62+663.16+1.47%+7.65%-1.31%-8.29%
'26/08/2562.3-0.2-0.32%-0.96%45169.46+407.14+0.91%+8.63%-1.23%-9.59%
'26/08/2462.5+0.1+0.16%-0.8%44762.32-461.97-1.02%+7.52%+1.18%-8.32%
'26/08/2162.4+0.1+0.16%-0.64%45224.29+290.55+0.65%+8.22%-0.49%-8.86%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2062.3-0.1-0.16%-0.8%44933.74+214.39+0.48%+8.74%-0.64%-9.54%
'26/08/1962.4+0.2+0.32%-0.48%44719.35-589.33-1.3%+7.32%+1.62%-7.8%
'26/08/1862.2+0.1+0.16%-0.32%45308.68-548.59-1.2%+6.04%+1.36%-6.36%
'26/08/1762.1-0.2-0.32%-0.64%45857.27+46.26+0.1%+6.14%-0.42%-6.79%
'26/08/1462.3-0.2-0.32%-0.96%45811.01-210.47-0.46%+5.66%+0.14%-6.62%
'26/08/1362.500%-0.96%46021.48+503.41+1.11%+6.83%-1.11%-7.79%
'26/08/1262.600%-0.96%45518.07+397.35+0.88%+7.77%-0.88%-8.73%
'26/08/1162.600%-0.96%45120.72+191.96+0.43%+8.23%-0.43%-9.19%
'26/08/1062.600%-0.96%44928.76+702.85+1.59%+9.95%-1.59%-10.9%
'26/08/0762.600%-0.96%44225.91-170.79-0.38%+9.53%+0.38%-10.5%
'26/08/0662.700%-0.96%44396.7-214.9-0.48%+9%+0.48%-9.96%
'26/08/0562.700%-0.96%44611.6+1250.94+2.88%+12.1%-2.88%-13.1%
'26/08/0462.700%-0.96%43360.66-25.75-0.06%+12.1%+0.06%-13%
'26/08/0362.700%-0.96%43386.41+266.66+0.62%+12.8%-0.62%-13.7%
'26/07/3162.7-0.1-0.16%-1.11%43119.75+3186.45+7.98%+21.8%-8.14%-22.9%
'26/07/3062.800%-1.11%39933.3-105.88-0.26%+21.4%+0.26%-22.6%
'26/07/2962.800%-1.11%40039.18-1564.18-3.76%+16.9%+3.76%-18%
'26/07/2862.800%-1.11%41603.36-2030.83-4.65%+11.4%+4.65%-12.6%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2762.800%-1.11%43634.19-20.65-0.05%+11.4%+0.05%-12.5%
'26/07/2462.800%-1.11%43654.84-1195.97-2.67%+8.42%+2.67%-9.53%
'26/07/2362.800%-1.11%44850.81+25.03+0.06%+8.48%-0.06%-9.59%
'26/07/2262.800%-1.11%44825.78+592.91+1.34%+9.93%-1.34%-11%
'26/07/2162.8+0.3+0.48%-0.64%44232.87+1783.17+4.2%+14.5%-3.72%-15.2%
'26/07/2062.5+0.2+0.32%-0.32%42449.7-221.57-0.52%+14%+0.84%-14.3%
'26/07/1762.300%-0.32%42671.27-2953.71-6.47%+6.58%+6.47%-6.9%
'26/07/1662.300%-0.32%45624.98-6.61-0.01%+6.56%+0.01%-6.88%
'26/07/1562.300%-0.32%45631.59+893.64+2%+8.69%-2%-9.01%
'26/07/1462.300%-0.32%44737.95-642.57-1.42%+7.15%+1.42%-7.47%
'26/07/1362.3+0.2+0.32%0%45380.52+25.91+0.06%+7.21%+0.26%-7.21%
'26/07/0964.900%0%45354.61-379.8-0.83%+6.32%+0.83%-6.32%
'26/07/0864.900%0%45734.41+255.3+0.56%+6.92%-0.56%-6.92%
'26/07/0764.900%0%45479.11-1077.28-2.31%+4.45%+2.31%-4.45%
'26/07/0664.9+0.4+0.62%+0.62%46556.39-224.23-0.48%+3.94%+1.1%-3.32%
'26/07/0364.500%+0.62%46780.62+36.46+0.08%+4.03%-0.08%-3.41%
'26/07/0264.5+0.2+0.31%+0.93%46744.16-274.83-0.58%+3.42%+0.89%-2.48%
'26/07/0164.300%+0.93%47018.99+893.08+1.94%+5.42%-1.94%-4.49%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3064.300%+0.93%46125.91+1126.01+2.5%+8.06%-2.5%-7.12%
'26/06/2964.300%+0.93%44999.9+428.14+0.96%+9.1%-0.96%-8.16%
'26/06/2664.300%+0.93%44571.76-1683.5-3.64%+5.12%+3.64%-4.19%
'26/06/2564.300%+0.93%46255.26+211.66+0.46%+5.61%-0.46%-4.68%
'26/06/2464.300%+0.93%46043.6-1057.05-2.24%+3.24%+2.24%-2.31%
'26/06/2364.300%+0.93%47100.65-640.86-1.34%+1.85%+1.34%-0.92%
'26/06/2264.300%+0.93%47741.51+1276.31+2.75%+4.65%-2.75%-3.72%
'26/06/1864.300%+0.93%46465.2+587.81+1.28%+5.99%-1.28%-5.06%
'26/06/1764.300%+0.93%45877.39+68.2+0.15%+6.15%-0.15%-5.22%
'26/06/1664.3-0.1-0.16%+0.78%45809.19+412.2+0.91%+7.11%-1.07%-6.34%
'26/06/1564.400%+0.78%45396.99+1227.95+2.78%+10.1%-2.78%-9.31%
'26/06/1264.400%+0.78%44169.04+1019.58+2.36%+12.7%-2.36%-11.9%
'26/06/1164.400%+0.78%43149.46-76.08-0.18%+12.5%+0.18%-11.7%
'26/06/1064.4+0.1+0.16%+0.93%43225.54-1478.9-3.31%+8.77%+3.47%-7.84%
'26/06/0964.300%+0.93%44704.44+1201.66+2.76%+11.8%-2.76%-10.8%
'26/06/0864.3-0.1-0.16%+0.78%43502.78-1568.16-3.48%+7.89%+3.32%-7.11%
'26/06/0564.400%+0.78%45070.94-606.52-1.33%+6.45%+1.33%-5.68%
'26/06/0464.4-0.1-0.16%+0.62%45677.46-781.7-1.68%+4.66%+1.52%-4.04%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0364.500%+0.62%46459.16+901.85+1.98%+6.74%-1.98%-6.12%
'26/06/0264.500%+0.62%45557.31+219.4+0.48%+7.25%-0.48%-6.63%
'26/06/0164.500%+0.62%45337.91+604.97+1.35%+8.7%-1.35%-8.08%
'26/05/2964.5+0.1+0.16%+0.78%44732.94+1096.5+2.51%+11.4%-2.35%-10.7%
'26/05/2864.400%+0.78%43636.44-620.36-1.4%+9.87%+1.4%-9.1%
'26/05/2764.4+0.1+0.16%+0.93%44256.8+731.43+1.68%+11.7%-1.52%-10.8%
'26/05/2664.3-0.1-0.16%+0.78%43525.37-119.03-0.27%+11.4%+0.11%-10.6%
'26/05/2564.400%+0.78%43644.4+1376.43+3.26%+15%-3.26%-14.3%
'26/05/2264.4-0.2-0.31%+0.46%42267.97+899.76+2.18%+17.5%-2.49%-17.1%
'26/05/2164.600%+0.46%41368.21+1347.39+3.37%+21.5%-3.37%-21%
'26/05/2064.6+0.1+0.16%+0.62%40020.82-154.74-0.39%+21%+0.55%-20.4%
'26/05/1964.5+0.1+0.16%+0.78%40175.56-716.26-1.75%+18.9%+1.91%-18.1%
'26/05/1864.4-0.1-0.16%+0.62%40891.82-280.54-0.68%+18.1%+0.52%-17.5%
'26/05/1564.5+0.1+0.16%+0.78%41172.36-579.39-1.39%+16.5%+1.55%-15.7%
'26/05/1464.4-0.2-0.31%+0.46%41751.75+377.25+0.91%+17.5%-1.22%-17.1%
'26/05/1364.6+0.1+0.16%+0.62%41374.5-523.82-1.25%+16.1%+1.41%-15.4%
'26/05/1264.5-0.2-0.31%+0.31%41898.32+108.26+0.26%+16.4%-0.57%-16%
'26/05/1164.7+0.4+0.62%+0.93%41790.06+186.12+0.45%+16.9%+0.17%-15.9%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0864.3-0.5-0.77%+0.15%41603.94-329.84-0.79%+16%+0.02%-15.8%
'26/05/0764.8+0.1+0.15%+0.31%41933.78+794.93+1.93%+18.2%-1.78%-17.9%
'26/05/0664.7+0.1+0.15%+0.46%41138.85+369.56+0.91%+19.3%-0.76%-18.8%
'26/05/0564.6+0.1+0.16%+0.62%40769.29+64.15+0.16%+19.5%0%-18.8%
'26/05/0464.5-0.1-0.15%+0.46%40705.14+1778.51+4.57%+24.9%-4.72%-24.5%
'26/04/3064.600%+0.46%38926.63-376.87-0.96%+23.7%+0.96%-23.3%
'26/04/2964.600%+0.46%39303.5-218.23-0.55%+23%+0.55%-22.6%
'26/04/2864.6+0.1+0.16%+0.62%39521.73-94.9-0.24%+22.7%+0.4%-22.1%
'26/04/2764.5-0.1-0.15%+0.46%39616.63+684.23+1.76%+24.9%-1.91%-24.4%
'26/04/2464.6+0.1+0.16%+0.62%38932.4+1218.25+3.23%+28.9%-3.07%-28.3%
'26/04/2364.5+0.1+0.16%+0.78%37714.15-164.32-0.43%+28.4%+0.59%-27.6%
'26/04/2264.400%+0.78%37878.47+273.36+0.73%+29.3%-0.73%-28.5%
'26/04/2164.4+0.1+0.16%+0.93%37605.11+646.31+1.75%+31.6%-1.59%-30.6%
'26/04/2064.300%+0.93%36958.8+154.46+0.42%+32.1%-0.42%-31.2%
'26/04/1764.3+0.1+0.16%+1.09%36804.34-327.68-0.88%+31%+1.04%-29.9%
'26/04/1664.200%+1.09%37132.02+409.88+1.12%+32.4%-1.12%-31.3%
'26/04/1564.2-0.1-0.16%+0.93%36722.14+426.02+1.17%+34%-1.33%-33%
'26/04/1464.300%+0.93%36296.12+838.83+2.37%+37.1%-2.37%-36.2%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1364.3+0.2+0.31%+1.25%35457.29+39.46+0.11%+37.3%+0.2%-36%
'26/04/1064.100%+1.25%35417.83+556.67+1.6%+39.5%-1.6%-38.2%
'26/04/0964.1-0.1-0.16%+1.09%34861.16+99.78+0.29%+39.9%-0.45%-38.8%
'26/04/0864.200%+1.09%34761.38+1531.56+4.61%+46.3%-4.61%-45.2%
'26/04/0764.200%+1.09%33229.82+657.39+2.02%+49.3%-2.02%-48.2%
'26/04/0264.200%+1.09%32572.43-602.39-1.82%+46.6%+1.82%-45.5%
'26/04/0164.200%+1.09%33174.82+1451.83+4.58%+53.3%-4.58%-52.2%
'26/03/3164.200%+1.09%31722.99-795.17-2.45%+49.5%+2.45%-48.4%
'26/03/3064.200%+1.09%32518.16-594.43-1.8%+46.8%+1.8%-45.8%
'26/03/2764.2+0.2+0.31%+1.41%33112.59-225.03-0.68%+45.9%+0.99%-44.5%
'26/03/2664-0.3-0.47%+0.93%33337.62-101.49-0.3%+45.4%-0.17%-44.5%
'26/03/2564.300%+0.93%33439.11+826.87+2.54%+49.1%-2.54%-48.2%
'26/03/2464.300%+0.93%32612.24-110.26-0.34%+48.6%+0.34%-47.7%
'26/03/2364.300%+0.93%32722.5-821.38-2.45%+45%+2.45%-44%
'26/03/2064.300%+0.93%33543.88-145.8-0.43%+44.3%+0.43%-43.4%
'26/03/1964.3-0.1-0.16%+0.78%33689.68-658.9-1.92%+41.6%+1.76%-40.8%
'26/03/1864.4+0.4+0.62%+1.41%34348.58+512.01+1.51%+43.7%-0.89%-42.3%
'26/03/1764+0.1+0.16%+1.56%33836.57+494.06+1.48%+45.8%-1.32%-44.3%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1663.900%+1.56%33342.51-57.81-0.17%+45.6%+0.17%-44%
'26/03/1363.900%+1.56%33400.32-181.54-0.54%+44.8%+0.54%-43.2%
'26/03/1263.9+0.1+0.16%+1.72%33581.86-532.33-1.56%+42.5%+1.72%-40.8%
'26/03/1163.8+0.1+0.16%+1.88%34114.19+1342.32+4.1%+48.4%-3.94%-46.5%
'26/03/1063.700%+1.88%32771.87+661.45+2.06%+51.4%-2.06%-49.5%
'26/03/0963.700%+1.88%32110.42-1489.12-4.43%+44.7%+4.43%-42.8%
'26/03/0663.700%+1.88%33599.54-73.4-0.22%+44.4%+0.22%-42.5%
'26/03/0563.700%+1.88%33672.94+844.06+2.57%+48.1%-2.57%-46.2%
'26/03/0463.700%+1.88%32828.88-1494.77-4.35%+41.7%+4.35%-39.8%
'26/03/0363.700%+1.88%34323.65-771.44-2.2%+38.6%+2.2%-36.7%
'26/03/0263.7+0.1+0.16%+2.04%35095.09-319.4-0.9%+37.3%+1.06%-35.3%
'26/02/2663.6-0.1-0.16%+1.88%35414.49+1.420%+37.3%-0.16%-35.4%
'26/02/2563.7+0.1+0.16%+2.04%35413.07+712.25+2.05%+40.1%-1.89%-38.1%
'26/02/2463.6-0.1-0.16%+1.88%34700.82+927.56+2.75%+44%-2.91%-42.1%
'26/02/2363.7+0.1+0.16%+2.04%33773.26+167.55+0.5%+44.7%-0.34%-42.7%
'26/02/1163.6+0.1+0.16%+2.2%33605.71+532.74+1.61%+47%-1.45%-44.8%
'26/02/1063.5-0.1-0.16%+2.04%33072.97+668.35+2.06%+50.1%-2.22%-48%
'26/02/0963.6-0.3-0.47%+1.56%32404.62+621.7+1.96%+53%-2.43%-51.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0663.900%+1.56%31782.92-18.35-0.06%+52.9%+0.06%-51.3%
'26/02/056400%+1.56%31801.27-488.54-1.51%+50.6%+1.51%-49%
'26/02/0464+0.1+0.16%+1.72%32289.81+94.45+0.29%+51%-0.13%-49.3%
'26/02/0363.900%+1.72%32195.36+571.33+1.81%+53.8%-1.81%-52%
'26/02/0263.900%+1.72%31624.03-439.72-1.37%+51.7%+1.37%-49.9%
'26/01/3063.900%+1.72%32063.75-472.52-1.45%+49.5%+1.45%-47.7%
'26/01/2963.9-0.1-0.16%+1.56%32536.27-267.55-0.82%+48.2%+0.66%-46.7%
'26/01/286400%+1.56%32803.82+485.9+1.5%+50.5%-1.5%-48.9%
'26/01/2764+0.1+0.16%+1.72%32317.92+253.4+0.79%+51.6%-0.63%-49.9%
'26/01/2663.9+0.1+0.16%+1.88%32064.52+103.01+0.32%+52.1%-0.16%-50.3%
'26/01/2363.800%+1.88%31961.51+215.43+0.68%+53.2%-0.68%-51.3%
'26/01/2263.800%+1.88%31746.08+499.71+1.6%+55.6%-1.6%-53.7%
'26/01/2163.800%+1.88%31246.37-513.62-1.62%+53.1%+1.62%-51.2%
'26/01/2063.800%+1.88%31759.99+120.7+0.38%+53.7%-0.38%-51.8%
'26/01/1963.800%+1.88%31639.29+230.59+0.73%+54.8%-0.73%-52.9%
'26/01/1663.800%+1.88%31408.7+598.12+1.94%+57.8%-1.94%-55.9%
'26/01/1563.800%+1.88%30810.58-131.2-0.42%+57.2%+0.42%-55.3%
'26/01/1463.800%+1.88%30941.78+234.56+0.76%+58.4%-0.76%-56.5%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1363.8+0.2+0.31%+2.2%30707.22+139.93+0.46%+59.1%-0.15%-56.9%
'26/01/1263.600%+2.2%30567.29+278.33+0.92%+60.5%-0.92%-58.3%
'26/01/0963.6-0.2-0.31%+1.88%30288.96-71.59-0.24%+60.2%-0.07%-58.3%
'26/01/0863.800%+1.88%30360.55-74.92-0.25%+59.8%+0.25%-57.9%
'26/01/0763.800%+1.88%30435.47-140.83-0.46%+59%+0.46%-57.2%
'26/01/0663.800%+1.88%30576.3+471.26+1.57%+61.5%-1.57%-59.6%
'26/01/0563.800%+1.88%30105.04+755.23+2.57%+65.7%-2.57%-63.8%
'26/01/0263.800%+1.88%29349.81+386.21+1.33%+67.9%-1.33%-66%
'25/12/3163.8+0.1+0.16%+2.04%28963.6+256.47+0.89%+69.4%-0.73%-67.3%
'25/12/3063.7-0.1-0.16%+1.88%28707.13-103.76-0.36%+68.8%+0.2%-66.9%
'25/12/2963.800%+1.88%28810.89+254.87+0.89%+70.3%-0.89%-68.4%
'25/12/2663.800%+1.88%28556.02+184.04+0.65%+71.4%-0.65%-69.5%
'25/12/2463.800%+1.88%28371.98+61.51+0.22%+71.8%-0.22%-69.9%
'25/12/2363.800%+1.88%28310.47+160.83+0.57%+72.7%-0.57%-70.9%
'25/12/2263.8+0.1+0.16%+2.04%28149.64+453.29+1.64%+75.6%-1.48%-73.5%
'25/12/1963.700%+2.04%27696.35+227.82+0.83%+77%-0.83%-75%
'25/12/1863.700%+2.04%27468.53-56.64-0.21%+76.7%+0.21%-74.6%
'25/12/1763.700%+2.04%27525.17-11.49-0.04%+76.6%+0.04%-74.5%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1663.700%+2.04%27536.66-330.28-1.19%+74.5%+1.19%-72.5%
'25/12/1563.7-0.1-0.16%+1.88%27866.94-331.08-1.17%+72.4%+1.01%-70.6%
'25/12/1263.800%+1.88%28198.02+173.27+0.62%+73.5%-0.62%-71.6%
'25/12/1163.800%+1.88%28024.75-375.98-1.32%+71.2%+1.32%-69.3%
'25/12/1063.800%+1.88%28400.73+218.13+0.77%+72.5%-0.77%-70.7%
'25/12/0963.800%+1.88%28182.6-121.18-0.43%+71.8%+0.43%-69.9%
'25/12/0863.800%+1.88%28303.78+322.89+1.15%+73.8%-1.15%-71.9%
'25/12/0563.900%+1.88%27980.89+185.18+0.67%+74.9%-0.67%-73.1%
'25/12/0463.900%+1.88%27795.71+2.67+0.01%+75%-0.01%-73.1%
'25/12/0363.900%+1.88%27793.04+228.77+0.83%+76.4%-0.83%-74.5%
'25/12/0263.900%+1.88%27564.27+221.74+0.81%+77.8%-0.81%-76%
'25/12/0163.900%+1.88%27342.53-283.95-1.03%+76%+1.03%-74.1%
'25/11/2863.900%+1.88%27626.48+71.95+0.26%+76.5%-0.26%-74.6%
'25/11/2763.900%+1.88%27554.53+144.99+0.53%+77.4%-0.53%-75.5%
'25/11/2663.900%+1.88%27409.54+497.37+1.85%+80.7%-1.85%-78.8%
'25/11/2563.900%+1.88%26912.17+407.93+1.54%+83.5%-1.54%-81.6%
'25/11/2463.900%+1.88%26504.24+69.3+0.26%+83.9%-0.26%-82.1%
'25/11/2163.900%+1.88%26434.94-991.42-3.61%+77.3%+3.61%-75.4%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.900%+1.88%27426.36+846.24+3.18%+82.9%-3.18%-81.1%
'25/11/1963.900%+1.88%26580.12-176-0.66%+81.7%+0.66%-79.9%
'25/11/1863.900%+1.88%26756.12-691.19-2.52%+77.2%+2.52%-75.3%
'25/11/1763.900%+1.88%27447.31+49.81+0.18%+77.5%-0.18%-75.6%
'25/11/1463.900%+1.88%27397.5-506.06-1.81%+74.3%+1.81%-72.4%
'25/11/1363.900%+1.88%27903.56-43.53-0.16%+74%+0.16%-72.1%
'25/11/1263.900%+1.88%27947.09+162.14+0.58%+75%-0.58%-73.1%
'25/11/1163.900%+1.88%27784.95-84.56-0.3%+74.5%+0.3%-72.6%
'25/11/1063.900%+1.88%27869.51+218.1+0.79%+75.9%-0.79%-74%
'25/11/0763.9+0.1+0.16%+2.04%27651.41-248.04-0.89%+74.3%+1.05%-72.3%
'25/11/0663.8-0.1-0.16%+1.88%27899.45+182.39+0.66%+75.4%-0.82%-73.6%
'25/11/0563.900%+1.88%27717.06-399.5-1.42%+72.9%+1.42%-71.1%
'25/11/0463.900%+1.88%28116.56-218.03-0.77%+71.6%+0.77%-69.7%
'25/11/0363.900%+1.88%28334.59+101.24+0.36%+72.2%-0.36%-70.4%
'25/10/3163.900%+1.88%28233.35-54.18-0.19%+71.9%+0.19%-70%
'25/10/3063.9+0.2+0.31%+2.2%28287.53-7.21-0.03%+71.9%+0.34%-69.7%
'25/10/2963.700%+2.2%28294.74+345.63+1.24%+74%-1.24%-71.8%
'25/10/2863.7+0.1+0.16%+2.36%27949.11-44.52-0.16%+73.7%+0.32%-71.3%
交易
日期		2891B 中信金乙特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2763.600%+2.36%27993.63+461.37+1.68%+76.6%-1.68%-74.3%
'25/10/2363.6+0.1+0.16%+2.52%27532.26-116.65-0.42%+75.9%+0.58%-73.3%
'25/10/2263.500%+2.52%27648.91-103.5-0.37%+75.2%+0.37%-72.7%
'25/10/2163.5+0.1+0.16%+2.68%27752.41+63.78+0.23%+75.6%-0.07%-72.9%
'25/10/2063.4-0.1-0.16%+2.52%27688.63+386.26+1.41%+78.1%-1.57%-75.6%
'25/10/1763.500%+2.52%27302.37-345.5-1.25%+75.9%+1.25%-73.4%
'25/10/1663.500%+2.52%27647.87+372.16+1.36%+78.3%-1.36%-75.8%