≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / K線比較(日)

2538 基泰

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.18.18-0.08-0.98%1.1%8.188.188.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152123.7萬891.71張/筆8.130.6613.970.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147119.5萬1101.34張/筆8.11-0.01 (-0.12%)

連續漲跌: 連3跌  ( -0.1元 / -1.22%)

財報評分: 最新51分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 基泰2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:04)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/128.1-0.08-0.98%-0.98%43091.87-1165.28-2.63%-2.63%+1.65%+1.65%
'26/11/118.18-0.01-0.12%-1.1%44257.15+1545.23+3.62%+0.89%-3.74%-1.99%
'26/11/108.19-0.01-0.12%-1.22%42711.92+1050.22+2.52%+3.43%-2.64%-4.65%
'26/11/098.2+0.08+0.99%-0.25%41661.7+1960.06+4.94%+8.54%-3.95%-8.79%
'26/11/068.12-0.18-2.17%-2.41%39701.64-1873.08-4.51%+3.65%+2.34%-6.06%
'26/11/058.3-0.29-3.38%-5.7%41574.72-1374.19-3.2%+0.33%-0.18%-6.04%
'26/11/048.59+0.14+1.66%-4.14%42948.91-358.63-0.83%-0.5%+2.49%-3.64%
'26/11/038.45-0.1-1.17%-5.26%43307.54-1612.6-3.59%-4.07%+2.42%-1.19%
'26/11/028.55+0.03+0.35%-4.93%44920.14-291.69-0.65%-4.69%+1%-0.24%
'26/10/308.52-0.11-1.27%-6.14%45211.83-1156.5-2.49%-7.07%+1.22%+0.92%
'26/10/298.63-0.05-0.58%-6.68%46368.33-667.25-1.42%-8.38%+0.84%+1.7%
'26/10/288.68+0.05+0.58%-6.14%47035.58+939.35+2.04%-6.52%-1.46%+0.38%
'26/10/278.63-0.02-0.23%-6.36%46096.23+54.8+0.12%-6.41%-0.35%+0.05%
'26/10/228.65+0.01+0.12%-6.25%46041.43-846.34-1.81%-8.1%+1.93%+1.85%
'26/10/218.64+0.02+0.23%-6.03%46887.77+594.84+1.28%-6.91%-1.05%+0.88%
'26/10/208.62-0.05-0.58%-6.57%46292.93-529.15-1.13%-7.97%+0.55%+1.39%
'26/10/198.67-0.02-0.23%-6.79%46822.08-289.18-0.61%-8.53%+0.38%+1.74%
'26/10/168.69-0.01-0.11%-6.9%47111.26+141.39+0.3%-8.26%-0.41%+1.36%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/158.7-0.12-1.36%-8.16%46969.87-1655.96-3.41%-11.4%+2.05%+3.22%
'26/10/148.82-0.06-0.68%-8.78%48625.83+284.52+0.59%-10.9%-1.27%+2.08%
'26/10/138.88-0.04-0.45%-9.19%48341.31-960.65-1.95%-12.6%+1.5%+3.4%
'26/10/128.92+0.01+0.11%-9.09%49301.96-11.48-0.02%-12.6%+0.13%+3.53%
'26/10/088.91+0.13+1.48%-7.74%49313.44-492.93-0.99%-13.5%+2.47%+5.74%
'26/10/078.78+0.15+1.74%-6.14%49806.37-16.18-0.03%-13.5%+1.77%+7.37%
'26/10/068.63-0.04-0.46%-6.57%49822.55+110.51+0.22%-13.3%-0.68%+6.74%
'26/10/058.67-0.2-2.25%-8.68%49712.04+1236.3+2.55%-11.1%-4.8%+2.43%
'26/10/028.87+0.04+0.45%-8.27%48475.74+122.25+0.25%-10.9%+0.2%+2.61%
'26/10/018.83-0.09-1.01%-9.19%48353.49+413.36+0.86%-10.1%-1.87%+0.92%
'26/09/308.92+0.21+2.41%-7%47940.13+308.17+0.65%-9.53%+1.76%+2.53%
'26/09/298.7100%-7%47631.96-392.64-0.82%-10.3%+0.82%+3.27%
'26/09/248.71+0.04+0.46%-6.57%48024.6-132.69-0.28%-10.5%+0.74%+3.94%
'26/09/238.67+0.06+0.7%-5.92%48157.29+357.12+0.75%-9.85%-0.05%+3.93%
'26/09/228.61+0.04+0.47%-5.48%47800.17+81.33+0.17%-9.7%+0.3%+4.21%
'26/09/218.57+0.11+1.3%-4.26%47718.84+538.09+1.14%-8.67%+0.16%+4.41%
'26/09/188.46-0.23-2.65%-6.79%47180.75+892.75+1.93%-6.9%-4.58%+0.12%
'26/09/178.69+0.06+0.7%-6.14%46288+439.1+0.96%-6.01%-0.26%-0.13%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/168.6300%-6.14%45848.9+337.41+0.74%-5.32%-0.74%-0.82%
'26/09/158.63-0.04-0.46%-6.57%45511.49-351.03-0.77%-6.04%+0.31%-0.53%
'26/09/148.67-0.07-0.8%-7.32%45862.52-322.33-0.7%-6.7%-0.1%-0.63%
'26/09/118.74-0.06-0.68%-7.95%46184.85-755.64-1.61%-8.2%+0.93%+0.24%
'26/09/108.8-0.03-0.34%-8.27%46940.49-242.87-0.51%-8.67%+0.17%+0.4%
'26/09/098.83-0.04-0.45%-8.68%47183.36+77.58+0.16%-8.52%-0.61%-0.16%
'26/09/088.87+0.08+0.91%-7.85%47105.78-220.49-0.47%-8.95%+1.38%+1.1%
'26/09/078.79-0.1-1.12%-8.89%47326.27+775.14+1.67%-7.43%-2.79%-1.46%
'26/09/048.8900%-8.89%46551.13+693.47+1.51%-6.03%-1.51%-2.86%
'26/09/038.89+0.08+0.91%-8.06%45857.66-307.06-0.67%-6.66%+1.58%-1.4%
'26/09/028.81-0.02-0.23%-8.27%46164.72-784-1.67%-8.22%+1.44%-0.05%
'26/09/018.83-0.01-0.11%-8.37%46948.72+820.25+1.78%-6.58%-1.89%-1.79%
'26/08/318.84-0.06-0.67%-8.99%46128.47-202.98-0.44%-6.99%-0.23%-2%
'26/08/288.9-0.11-1.22%-10.1%46331.45+356.23+0.77%-6.27%-1.99%-3.83%
'26/08/279.01-0.13-1.42%-11.4%45975.22+142.6+0.31%-5.98%-1.73%-5.4%
'26/08/269.14+0.06+0.66%-10.8%45832.62+663.16+1.47%-4.6%-0.81%-6.19%
'26/08/259.08+0.01+0.11%-10.7%45169.46+407.14+0.91%-3.73%-0.8%-6.96%
'26/08/249.07-0.06-0.66%-11.3%44762.32-461.97-1.02%-4.72%+0.36%-6.57%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/219.13+0.07+0.77%-10.6%45224.29+290.55+0.65%-4.1%+0.12%-6.5%
'26/08/209.06+0.04+0.44%-10.2%44933.74+214.39+0.48%-3.64%-0.04%-6.56%
'26/08/199.02-0.05-0.55%-10.7%44719.35-589.33-1.3%-4.89%+0.75%-5.8%
'26/08/189.07-0.05-0.55%-11.2%45308.68-548.59-1.2%-6.03%+0.65%-5.15%
'26/08/179.12+0.01+0.11%-11.1%45857.27+46.26+0.1%-5.94%+0.01%-5.15%
'26/08/149.11-0.03-0.33%-11.4%45811.01-210.47-0.46%-6.37%+0.13%-5.01%
'26/08/139.14+0.01+0.11%-11.3%46021.48+503.41+1.11%-5.33%-1%-5.95%
'26/08/129.1300%-11.3%45518.07+397.35+0.88%-4.5%-0.88%-6.78%
'26/08/119.13-0.04-0.44%-11.7%45120.72+191.96+0.43%-4.09%-0.87%-7.58%
'26/08/109.17+0.01+0.11%-11.6%44928.76+702.85+1.59%-2.56%-1.48%-9.01%
'26/08/079.16+0.01+0.11%-11.5%44225.91-170.79-0.38%-2.94%+0.49%-8.54%
'26/08/069.15-0.14-1.51%-12.8%44396.7-214.9-0.48%-3.41%-1.03%-9.4%
'26/08/059.29-0.05-0.54%-13.3%44611.6+1250.94+2.88%-0.62%-3.42%-12.7%
'26/08/049.34-0.14-1.48%-14.6%43360.66-25.75-0.06%-0.68%-1.42%-13.9%
'26/08/039.48-0.02-0.21%-14.7%43386.41+266.66+0.62%-0.06%-0.83%-14.7%
'26/07/319.5-0.06-0.63%-15.3%43119.75+3186.45+7.98%+7.91%-8.61%-23.2%
'26/07/309.56+0.06+0.63%-14.7%39933.3-105.88-0.26%+7.62%+0.89%-22.4%
'26/07/2910+0.04+0.4%-13.7%40039.18-1564.18-3.76%+3.58%+4.16%-17.2%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/289.96-0.09-0.9%-14.4%41603.36-2030.83-4.65%-1.24%+3.75%-13.2%
'26/07/2710.05+0.1+1.01%-13.6%43634.19-20.65-0.05%-1.29%+1.06%-12.3%
'26/07/249.95+0.05+0.51%-13.1%43654.84-1195.97-2.67%-3.92%+3.18%-9.21%
'26/07/239.9+0.03+0.3%-12.9%44850.81+25.03+0.06%-3.87%+0.24%-9%
'26/07/229.87-0.05-0.5%-13.3%44825.78+592.91+1.34%-2.58%-1.84%-10.7%
'26/07/219.92+0.09+0.92%-12.5%44232.87+1783.17+4.2%+1.51%-3.28%-14%
'26/07/209.83-0.03-0.3%-12.8%42449.7-221.57-0.52%+0.99%+0.22%-13.8%
'26/07/179.86-0.04-0.4%-13.1%42671.27-2953.71-6.47%-5.55%+6.07%-7.58%
'26/07/169.9+0.09+0.92%-12.3%45624.98-6.61-0.01%-5.57%+0.93%-6.77%
'26/07/159.81+0.07+0.72%-11.7%45631.59+893.64+2%-3.68%-1.28%-8.02%
'26/07/149.74-0.07-0.71%-12.3%44737.95-642.57-1.42%-5.04%+0.71%-7.29%
'26/07/139.81-0.1-1.01%-13.2%45380.52+25.91+0.06%-4.99%-1.07%-8.23%
'26/07/099.91+0.08+0.81%-12.5%45354.61-379.8-0.83%-5.78%+1.64%-6.73%
'26/07/089.83-0.05-0.51%-13%45734.41+255.3+0.56%-5.25%-1.07%-7.71%
'26/07/079.88-0.09-0.9%-13.7%45479.11-1077.28-2.31%-7.44%+1.41%-6.3%
'26/07/069.9700%-13.7%46556.39-224.23-0.48%-7.89%+0.48%-5.86%
'26/07/039.97+0.17+1.73%-12.2%46780.62+36.46+0.08%-7.81%+1.65%-4.43%
'26/07/029.8-0.03-0.31%-12.5%46744.16-274.83-0.58%-8.35%+0.27%-4.16%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/019.83-0.03-0.3%-12.8%47018.99+893.08+1.94%-6.58%-2.24%-6.2%
'26/06/309.8600%-12.8%46125.91+1126.01+2.5%-4.24%-2.5%-8.54%
'26/06/299.86+0.02+0.2%-12.6%44999.9+428.14+0.96%-3.32%-0.76%-9.28%
'26/06/269.84-0.21-2.09%-14.4%44571.76-1683.5-3.64%-6.84%+1.55%-7.59%
'26/06/2510.05+0.06+0.6%-13.9%46255.26+211.66+0.46%-6.41%+0.14%-7.5%
'26/06/249.99+0.09+0.91%-13.1%46043.6-1057.05-2.24%-8.51%+3.15%-4.62%
'26/06/239.9-0.1-1%-14%47100.65-640.86-1.34%-9.74%+0.34%-4.26%
'26/06/2210-0.1-0.99%-14.9%47741.51+1276.31+2.75%-7.26%-3.74%-7.59%
'26/06/1810.1-0.05-0.49%-15.3%46465.2+587.81+1.28%-6.07%-1.77%-9.2%
'26/06/1710.1500%-15.3%45877.39+68.2+0.15%-5.93%-0.15%-9.34%
'26/06/1610.1500%-15.3%45809.19+412.2+0.91%-5.08%-0.91%-10.2%
'26/06/1510.15+0.05+0.5%-14.9%45396.99+1227.95+2.78%-2.44%-2.28%-12.4%
'26/06/1210.100%-14.9%44169.04+1019.58+2.36%-0.13%-2.36%-14.7%
'26/06/1110.1-0.05-0.49%-15.3%43149.46-76.08-0.18%-0.31%-0.31%-15%
'26/06/1010.15+0.16+1.6%-13.9%43225.54-1478.9-3.31%-3.61%+4.91%-10.3%
'26/06/099.99-0.01-0.1%-14%44704.44+1201.66+2.76%-0.94%-2.86%-13.1%
'26/06/0810-0.1-0.99%-14.9%43502.78-1568.16-3.48%-4.39%+2.49%-10.5%
'26/06/0510.1+0.12+1.2%-13.8%45070.94-606.52-1.33%-5.66%+2.53%-8.17%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/049.98-0.12-1.19%-14.9%45677.46-781.7-1.68%-7.25%+0.49%-7.6%
'26/06/0310.1+0.59+6.2%-9.57%46459.16+901.85+1.98%-5.41%+4.22%-4.16%
'26/06/029.51-0.13-1.35%-10.8%45557.31+219.4+0.48%-4.95%-1.83%-5.83%
'26/06/019.64+0.33+3.54%-7.63%45337.91+604.97+1.35%-3.67%+2.19%-3.96%
'26/05/299.31+0.02+0.22%-7.43%44732.94+1096.5+2.51%-1.25%-2.29%-6.18%
'26/05/289.29-0.08-0.85%-8.22%43636.44-620.36-1.4%-2.63%+0.55%-5.59%
'26/05/279.37+0.06+0.64%-7.63%44256.8+731.43+1.68%-1%-1.04%-6.63%
'26/05/269.31-0.06-0.64%-8.22%43525.37-119.03-0.27%-1.27%-0.37%-6.95%
'26/05/259.37-0.04-0.43%-8.61%43644.4+1376.43+3.26%+1.95%-3.69%-10.6%
'26/05/229.41-0.05-0.53%-9.09%42267.97+899.76+2.18%+4.17%-2.71%-13.3%
'26/05/219.46+0.08+0.85%-8.32%41368.21+1347.39+3.37%+7.67%-2.52%-16%
'26/05/209.38+0.12+1.3%-7.13%40020.82-154.74-0.39%+7.26%+1.69%-14.4%
'26/05/199.26-0.13-1.38%-8.41%40175.56-716.26-1.75%+5.38%+0.37%-13.8%
'26/05/189.39-0.02-0.21%-8.61%40891.82-280.54-0.68%+4.66%+0.47%-13.3%
'26/05/159.41-0.18-1.88%-10.3%41172.36-579.39-1.39%+3.21%-0.49%-13.5%
'26/05/149.59-0.08-0.83%-11.1%41751.75+377.25+0.91%+4.15%-1.74%-15.2%
'26/05/139.67-0.05-0.51%-11.5%41374.5-523.82-1.25%+2.85%+0.74%-14.4%
'26/05/129.72-0.08-0.82%-12.2%41898.32+108.26+0.26%+3.12%-1.08%-15.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/119.8-0.16-1.61%-13.7%41790.06+186.12+0.45%+3.58%-2.06%-17.2%
'26/05/089.96+0.07+0.71%-13%41603.94-329.84-0.79%+2.76%+1.5%-15.8%
'26/05/079.89-0.11-1.1%-14%41933.78+794.93+1.93%+4.75%-3.03%-18.7%
'26/05/0610+0.34+3.52%-11%41138.85+369.56+0.91%+5.7%+2.61%-16.7%
'26/05/059.66+0.06+0.62%-10.4%40769.29+64.15+0.16%+5.86%+0.46%-16.3%
'26/05/049.6-0.16-1.64%-11.9%40705.14+1778.51+4.57%+10.7%-6.21%-22.6%
'26/04/309.76-0.17-1.71%-13.4%38926.63-376.87-0.96%+9.64%-0.75%-23%
'26/04/299.93-0.01-0.1%-13.5%39303.5-218.23-0.55%+9.03%+0.45%-22.5%
'26/04/289.94-0.01-0.1%-13.6%39521.73-94.9-0.24%+8.77%+0.14%-22.3%
'26/04/279.95-0.05-0.5%-14%39616.63+684.23+1.76%+10.7%-2.26%-24.7%
'26/04/241000%-14%38932.4+1218.25+3.23%+14.3%-3.23%-28.3%
'26/04/2310-0.15-1.48%-15.3%37714.15-164.32-0.43%+13.8%-1.05%-29%
'26/04/2210.15+0.1+1%-14.4%37878.47+273.36+0.73%+14.6%+0.27%-29%
'26/04/2110.05+0.05+0.5%-14%37605.11+646.31+1.75%+16.6%-1.25%-30.6%
'26/04/2010-0.1-0.99%-14.9%36958.8+154.46+0.42%+17.1%-1.41%-31.9%
'26/04/1710.1+0.05+0.5%-14.4%36804.34-327.68-0.88%+16.1%+1.38%-30.5%
'26/04/1610.05+0.05+0.5%-14%37132.02+409.88+1.12%+17.3%-0.62%-31.3%
'26/04/1510-0.1-0.99%-14.9%36722.14+426.02+1.17%+18.7%-2.16%-33.6%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.100%-14.9%36296.12+838.83+2.37%+21.5%-2.37%-36.4%
'26/04/1310.1+0.1+1%-14%35457.29+39.46+0.11%+21.7%+0.89%-35.7%
'26/04/1010-0.1-0.99%-14.9%35417.83+556.67+1.6%+23.6%-2.59%-38.5%
'26/04/0910.100%-14.9%34861.16+99.78+0.29%+24%-0.29%-38.8%
'26/04/0810.1+0.1+1%-14%34761.38+1531.56+4.61%+29.7%-3.61%-43.7%
'26/04/071000%-14%33229.82+657.39+2.02%+32.3%-2.02%-46.3%
'26/04/0210-0.05-0.5%-14.4%32572.43-602.39-1.82%+29.9%+1.32%-44.3%
'26/04/0110.05+0.05+0.5%-14%33174.82+1451.83+4.58%+35.8%-4.08%-49.8%
'26/03/3110-0.15-1.48%-15.3%31722.99-795.17-2.45%+32.5%+0.97%-47.8%
'26/03/3010.1500%-15.3%32518.16-594.43-1.8%+30.1%+1.8%-45.4%
'26/03/2710.15-0.05-0.49%-15.7%33112.59-225.03-0.68%+29.3%+0.19%-44.9%
'26/03/2610.200%-15.7%33337.62-101.49-0.3%+28.9%+0.3%-44.6%
'26/03/2510.2+0.15+1.49%-14.4%33439.11+826.87+2.54%+32.1%-1.05%-46.6%
'26/03/2410.0500%-14.4%32612.24-110.26-0.34%+31.7%+0.34%-46.1%
'26/03/2310.05-0.15-1.47%-15.7%32722.5-821.38-2.45%+28.5%+0.98%-44.2%
'26/03/2010.2+0.05+0.49%-15.3%33543.88-145.8-0.43%+27.9%+0.92%-43.2%
'26/03/1910.15-0.05-0.49%-15.7%33689.68-658.9-1.92%+25.5%+1.43%-41.1%
'26/03/1810.200%-15.7%34348.58+512.01+1.51%+27.4%-1.51%-43%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.2+0.1+0.99%-14.9%33836.57+494.06+1.48%+29.2%-0.49%-44.1%
'26/03/1610.1-0.05-0.49%-15.3%33342.51-57.81-0.17%+29%-0.32%-44.3%
'26/03/1310.1500%-15.3%33400.32-181.54-0.54%+28.3%+0.54%-43.6%
'26/03/1210.15-0.25-2.4%-17.3%33581.86-532.33-1.56%+26.3%-0.84%-43.6%
'26/03/1110.4+0.05+0.48%-16.9%34114.19+1342.32+4.1%+31.5%-3.62%-48.4%
'26/03/1010.35+0.15+1.47%-15.7%32771.87+661.45+2.06%+34.2%-0.59%-49.9%
'26/03/0910.2-0.3-2.86%-18.1%32110.42-1489.12-4.43%+28.3%+1.57%-46.3%
'26/03/0610.5+0.05+0.48%-17.7%33599.54-73.4-0.22%+28%+0.7%-45.7%
'26/03/0510.45+0.1+0.97%-16.9%33672.94+844.06+2.57%+31.3%-1.6%-48.2%
'26/03/0410.35-0.1-0.96%-17.7%32828.88-1494.77-4.35%+25.5%+3.39%-43.2%
'26/03/0310.45-0.25-2.34%-19.6%34323.65-771.44-2.2%+22.8%-0.14%-42.4%
'26/03/0210.7-0.05-0.47%-20%35095.09-319.4-0.9%+21.7%+0.43%-41.7%
'26/02/2610.75+0.05+0.47%-19.6%35414.49+1.420%+21.7%+0.47%-41.3%
'26/02/2510.7-0.1-0.93%-20.4%35413.07+712.25+2.05%+24.2%-2.98%-44.6%
'26/02/2410.8+0.05+0.47%-20%34700.82+927.56+2.75%+27.6%-2.28%-47.6%
'26/02/2310.75+0.25+2.38%-18.1%33773.26+167.55+0.5%+28.2%+1.88%-46.3%
'26/02/1110.5+0.05+0.48%-17.7%33605.71+532.74+1.61%+30.3%-1.13%-48%
'26/02/1010.45-0.1-0.95%-18.5%33072.97+668.35+2.06%+33%-3.01%-51.5%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.55+0.05+0.48%-18.1%32404.62+621.7+1.96%+35.6%-1.48%-53.7%
'26/02/0610.5-0.15-1.41%-19.2%31782.92-18.35-0.06%+35.5%-1.35%-54.8%
'26/02/0510.6500%-19.2%31801.27-488.54-1.51%+33.5%+1.51%-52.7%
'26/02/0410.6500%-19.2%32289.81+94.45+0.29%+33.8%-0.29%-53.1%
'26/02/0310.6500%-19.2%32195.36+571.33+1.81%+36.3%-1.81%-55.5%
'26/02/0210.65-0.15-1.39%-20.4%31624.03-439.72-1.37%+34.4%-0.02%-54.8%
'26/01/3010.8+0.05+0.47%-20%32063.75-472.52-1.45%+32.4%+1.92%-52.4%
'26/01/2910.7500%-20%32536.27-267.55-0.82%+31.4%+0.82%-51.4%
'26/01/2810.75-0.05-0.46%-20.4%32803.82+485.9+1.5%+33.3%-1.96%-53.7%
'26/01/2710.800%-20.4%32317.92+253.4+0.79%+34.4%-0.79%-54.8%
'26/01/2610.8+0.05+0.47%-20%32064.52+103.01+0.32%+34.8%+0.15%-54.8%
'26/01/2310.75-0.15-1.38%-21.1%31961.51+215.43+0.68%+35.7%-2.06%-56.8%
'26/01/2210.900%-21.1%31746.08+499.71+1.6%+37.9%-1.6%-59%
'26/01/2110.9+0.1+0.93%-20.4%31246.37-513.62-1.62%+35.7%+2.55%-56.1%
'26/01/2010.8-0.1-0.92%-21.1%31759.99+120.7+0.38%+36.2%-1.3%-57.3%
'26/01/1910.900%-21.1%31639.29+230.59+0.73%+37.2%-0.73%-58.3%
'26/01/1610.9-0.15-1.36%-22.2%31408.7+598.12+1.94%+39.9%-3.3%-62%
'26/01/1511.05-0.05-0.45%-22.5%30810.58-131.2-0.42%+39.3%-0.03%-61.8%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.1+0.1+0.91%-21.8%30941.78+234.56+0.76%+40.3%+0.15%-62.1%
'26/01/1311+0.05+0.46%-21.5%30707.22+139.93+0.46%+41%0%-62.4%
'26/01/1210.95-0.15-1.35%-22.5%30567.29+278.33+0.92%+42.3%-2.27%-64.8%
'26/01/0911.100%-22.5%30288.96-71.59-0.24%+41.9%+0.24%-64.5%
'26/01/0811.1-0.1-0.89%-23.2%30360.55-74.92-0.25%+41.6%-0.64%-64.8%
'26/01/0711.2+0.3+2.75%-21.1%30435.47-140.83-0.46%+40.9%+3.21%-62%
'26/01/0610.900%-21.1%30576.3+471.26+1.57%+43.1%-1.57%-64.2%
'26/01/0510.9-0.3-2.68%-23.2%30105.04+755.23+2.57%+46.8%-5.25%-70%
'26/01/0211.2-0.15-1.32%-24.2%29349.81+386.21+1.33%+48.8%-2.65%-73%
'25/12/3111.35-0.1-0.87%-24.9%28963.6+256.47+0.89%+50.1%-1.76%-75%
'25/12/3011.45-0.1-0.87%-25.5%28707.13-103.76-0.36%+49.6%-0.51%-75.1%
'25/12/2911.55+0.2+1.76%-24.2%28810.89+254.87+0.89%+50.9%+0.87%-75.1%
'25/12/2611.3500%-24.2%28556.02+184.04+0.65%+51.9%-0.65%-76.1%
'25/12/2411.35-0.05-0.44%-24.6%28371.98+61.51+0.22%+52.2%-0.66%-76.8%
'25/12/2311.4+0.05+0.44%-24.2%28310.47+160.83+0.57%+53.1%-0.13%-77.3%
'25/12/2211.35-0.05-0.44%-24.6%28149.64+453.29+1.64%+55.6%-2.08%-80.1%
'25/12/1911.4+0.15+1.33%-23.6%27696.35+227.82+0.83%+56.9%+0.5%-80.4%
'25/12/1811.25+0.05+0.45%-23.2%27468.53-56.64-0.21%+56.6%+0.66%-79.8%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1711.200%-23.2%27525.17-11.49-0.04%+56.5%+0.04%-79.7%
'25/12/1611.200%-23.2%27536.66-330.28-1.19%+54.6%+1.19%-77.8%
'25/12/1511.2+0.05+0.45%-22.9%27866.94-331.08-1.17%+52.8%+1.62%-75.7%
'25/12/1211.15-0.05-0.45%-23.2%28198.02+173.27+0.62%+53.8%-1.07%-77%
'25/12/1111.2-0.05-0.44%-23.6%28024.75-375.98-1.32%+51.7%+0.88%-75.3%
'25/12/1011.25-0.05-0.44%-23.9%28400.73+218.13+0.77%+52.9%-1.21%-76.8%
'25/12/0911.3+0.05+0.44%-23.6%28182.6-121.18-0.43%+52.2%+0.87%-75.8%
'25/12/0811.25-0.15-1.32%-24.6%28303.78+322.89+1.15%+54%-2.47%-78.6%
'25/12/0511.400%-24.6%27980.89+185.18+0.67%+55%-0.67%-79.6%
'25/12/0411.400%-24.6%27795.71+2.67+0.01%+55%-0.01%-79.6%
'25/12/0311.4+0.15+1.33%-23.6%27793.04+228.77+0.83%+56.3%+0.5%-79.9%
'25/12/0211.25+0.25+2.27%-21.8%27564.27+221.74+0.81%+57.6%+1.46%-79.4%
'25/12/0111-0.1-0.9%-22.5%27342.53-283.95-1.03%+56%+0.13%-78.5%
'25/11/2811.100%-22.5%27626.48+71.95+0.26%+56.4%-0.26%-78.9%
'25/11/2711.1-0.05-0.45%-22.9%27554.53+144.99+0.53%+57.2%-0.98%-80.1%
'25/11/2611.1500%-22.9%27409.54+497.37+1.85%+60.1%-1.85%-83%
'25/11/2511.15+0.2+1.83%-21.5%26912.17+407.93+1.54%+62.6%+0.29%-84%
'25/11/2410.95+0.15+1.39%-20.4%26504.24+69.3+0.26%+63%+1.13%-83.4%
交易
日期		2538 基泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.8-0.05-0.46%-20.7%26434.94-991.42-3.61%+57.1%+3.15%-77.9%
'25/11/2010.8500%-20.7%27426.36+846.24+3.18%+62.1%-3.18%-82.9%
'25/11/1910.85-0.2-1.81%-22.2%26580.12-176-0.66%+61.1%-1.15%-83.2%
'25/11/1811.05-0.25-2.21%-23.9%26756.12-691.19-2.52%+57%+0.31%-80.9%
'25/11/1711.3+0.4+3.67%-21.1%27447.31+49.81+0.18%+57.3%+3.49%-78.4%
'25/11/1410.9+0.05+0.46%-20.7%27397.5-506.06-1.81%+54.4%+2.27%-75.2%