≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / K線比較(日)

2539 櫻花建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.05+0.85+2.83%4.66%29.8531.2529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8602,654萬6491.33張/筆30.861.847.360.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5451,632萬4541.2張/筆29.94+0.6 (+2.04%)

連續漲跌: 連2漲  ( +1.45元 / +4.92%)

財報評分: 最新74分 / 平均60分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化市新東芳段」新建工程合約案 (公告訊息 11/09 16:30)

• 櫻花建董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1230.9+0.85+2.83%+2.83%43091.87-1165.28-2.63%-2.63%+5.46%+5.46%
'26/11/1130.05+0.6+2.04%+4.92%44257.15+1545.23+3.62%+0.89%-1.58%+4.03%
'26/11/1029.45-0.35-1.17%+3.69%42711.92+1050.22+2.52%+3.43%-3.69%+0.26%
'26/11/0929.800%+3.69%41661.7+1960.06+4.94%+8.54%-4.94%-4.85%
'26/11/0629.8-0.6-1.97%+1.64%39701.64-1873.08-4.51%+3.65%+2.54%-2%
'26/11/0530.4+0.4+1.33%+3%41574.72-1374.19-3.2%+0.33%+4.53%+2.67%
'26/11/0430-0.45-1.48%+1.48%42948.91-358.63-0.83%-0.5%-0.65%+1.98%
'26/11/0330.45-0.65-2.09%-0.64%43307.54-1612.6-3.59%-4.07%+1.5%+3.43%
'26/11/0231.1-0.25-0.8%-1.44%44920.14-291.69-0.65%-4.69%-0.15%+3.25%
'26/10/3031.35-0.6-1.88%-3.29%45211.83-1156.5-2.49%-7.07%+0.61%+3.78%
'26/10/2931.95-0.3-0.93%-4.19%46368.33-667.25-1.42%-8.38%+0.49%+4.2%
'26/10/2832.25-0.3-0.92%-5.07%47035.58+939.35+2.04%-6.52%-2.96%+1.45%
'26/10/2732.55+0.05+0.15%-4.92%46096.23+54.8+0.12%-6.41%+0.03%+1.48%
'26/10/2232.5-0.75-2.26%-7.07%46041.43-846.34-1.81%-8.1%-0.45%+1.03%
'26/10/2133.25+0.1+0.3%-6.79%46887.77+594.84+1.28%-6.91%-0.98%+0.13%
'26/10/2033.15-0.65-1.92%-8.58%46292.93-529.15-1.13%-7.97%-0.79%-0.61%
'26/10/1933.8+0.15+0.45%-8.17%46822.08-289.18-0.61%-8.53%+1.06%+0.36%
'26/10/1633.65-0.25-0.74%-8.85%47111.26+141.39+0.3%-8.26%-1.04%-0.59%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1533.9+0.05+0.15%-8.71%46969.87-1655.96-3.41%-11.4%+3.56%+2.67%
'26/10/1433.85+0.5+1.5%-7.35%48625.83+284.52+0.59%-10.9%+0.91%+3.51%
'26/10/1333.35-0.35-1.04%-8.31%48341.31-960.65-1.95%-12.6%+0.91%+4.29%
'26/10/1233.7+0.25+0.75%-7.62%49301.96-11.48-0.02%-12.6%+0.77%+4.99%
'26/10/0833.45-0.35-1.04%-8.58%49313.44-492.93-0.99%-13.5%-0.05%+4.9%
'26/10/0733.8+0.35+1.05%-7.62%49806.37-16.18-0.03%-13.5%+1.08%+5.89%
'26/10/0633.45-0.05-0.15%-7.76%49822.55+110.51+0.22%-13.3%-0.37%+5.56%
'26/10/0533.5-0.5-1.47%-9.12%49712.04+1236.3+2.55%-11.1%-4.02%+1.99%
'26/10/0234-0.25-0.73%-9.78%48475.74+122.25+0.25%-10.9%-0.98%+1.1%
'26/10/0134.25-0.05-0.15%-9.91%48353.49+413.36+0.86%-10.1%-1.01%+0.2%
'26/09/3034.3+0.3+0.88%-9.12%47940.13+308.17+0.65%-9.53%+0.23%+0.41%
'26/09/2934-0.45-1.31%-10.3%47631.96-392.64-0.82%-10.3%-0.49%-0.03%
'26/09/2434.45-0.45-1.29%-11.5%48024.6-132.69-0.28%-10.5%-1.01%-0.94%
'26/09/2334.9-0.35-0.99%-12.3%48157.29+357.12+0.75%-9.85%-1.74%-2.49%
'26/09/2235.2500%-12.3%47800.17+81.33+0.17%-9.7%-0.17%-2.64%
'26/09/2135.25-0.85-2.35%-14.4%47718.84+538.09+1.14%-8.67%-3.49%-5.74%
'26/09/1836.1+1.7+4.94%-10.2%47180.75+892.75+1.93%-6.9%+3.01%-3.27%
'26/09/1734.4+0.45+1.33%-8.98%46288+439.1+0.96%-6.01%+0.37%-2.97%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1633.95-0.1-0.29%-9.25%45848.9+337.41+0.74%-5.32%-1.03%-3.93%
'26/09/1534.05-0.55-1.59%-10.7%45511.49-351.03-0.77%-6.04%-0.82%-4.65%
'26/09/1434.6-0.55-1.56%-12.1%45862.52-322.33-0.7%-6.7%-0.86%-5.39%
'26/09/1135.15-0.2-0.57%-12.6%46184.85-755.64-1.61%-8.2%+1.04%-4.39%
'26/09/1035.35-0.4-1.12%-13.6%46940.49-242.87-0.51%-8.67%-0.61%-4.89%
'26/09/0935.75+0.5+1.42%-12.3%47183.36+77.58+0.16%-8.52%+1.26%-3.82%
'26/09/0835.25+0.1+0.28%-12.1%47105.78-220.49-0.47%-8.95%+0.75%-3.14%
'26/09/0735.15+0.15+0.43%-11.7%47326.27+775.14+1.67%-7.43%-1.24%-4.28%
'26/09/0435-0.1-0.28%-12%46551.13+693.47+1.51%-6.03%-1.79%-5.93%
'26/09/0335.1+0.15+0.43%-11.6%45857.66-307.06-0.67%-6.66%+1.1%-4.93%
'26/09/0234.95-0.6-1.69%-13.1%46164.72-784-1.67%-8.22%-0.02%-4.87%
'26/09/0135.55-0.6-1.66%-14.5%46948.72+820.25+1.78%-6.58%-3.44%-7.94%
'26/08/3136.15+1.8+5.24%-10%46128.47-202.98-0.44%-6.99%+5.68%-3.05%
'26/08/2834.35-0.15-0.43%-10.4%46331.45+356.23+0.77%-6.27%-1.2%-4.16%
'26/08/2734.5-0.4-1.15%-11.5%45975.22+142.6+0.31%-5.98%-1.46%-5.48%
'26/08/2634.900%-11.5%45832.62+663.16+1.47%-4.6%-1.47%-6.86%
'26/08/2534.9-0.15-0.43%-11.8%45169.46+407.14+0.91%-3.73%-1.34%-8.11%
'26/08/2435.05-1.05-2.91%-14.4%44762.32-461.97-1.02%-4.72%-1.89%-9.69%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2136.1+0.6+1.69%-13%45224.29+290.55+0.65%-4.1%+1.04%-8.86%
'26/08/2035.5+2.2+6.61%-7.21%44933.74+214.39+0.48%-3.64%+6.13%-3.57%
'26/08/1941.25+0.1+0.24%-5.59%44719.35-589.33-1.3%-4.89%+1.54%-0.7%
'26/08/1841.15-0.15-0.36%-5.93%45308.68-548.59-1.2%-6.03%+0.84%+0.1%
'26/08/1741.300%-5.93%45857.27+46.26+0.1%-5.94%-0.1%0%
'26/08/1441.3-0.5-1.2%-7.06%45811.01-210.47-0.46%-6.37%-0.74%-0.69%
'26/08/1341.8-0.35-0.83%-7.83%46021.48+503.41+1.11%-5.33%-1.94%-2.5%
'26/08/1242.15+0.6+1.44%-6.5%45518.07+397.35+0.88%-4.5%+0.56%-2%
'26/08/1141.55-1.3-3.03%-9.33%45120.72+191.96+0.43%-4.09%-3.46%-5.25%
'26/08/1042.85-0.45-1.04%-10.3%44928.76+702.85+1.59%-2.56%-2.63%-7.71%
'26/08/0743.3+0.2+0.46%-9.86%44225.91-170.79-0.38%-2.94%+0.84%-6.92%
'26/08/0643.1-0.25-0.58%-10.4%44396.7-214.9-0.48%-3.41%-0.1%-6.97%
'26/08/0543.35+2.2+5.35%-5.59%44611.6+1250.94+2.88%-0.62%+2.47%-4.97%
'26/08/0441.15-1.25-2.95%-8.37%43360.66-25.75-0.06%-0.68%-2.89%-7.69%
'26/08/0342.4-0.25-0.59%-8.91%43386.41+266.66+0.62%-0.06%-1.21%-8.85%
'26/07/3142.65-0.3-0.7%-9.55%43119.75+3186.45+7.98%+7.91%-8.68%-17.5%
'26/07/3042.95+0.3+0.7%-8.91%39933.3-105.88-0.26%+7.62%+0.96%-16.5%
'26/07/2942.65+1.5+3.65%-5.59%40039.18-1564.18-3.76%+3.58%+7.41%-9.17%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2841.15-0.25-0.6%-6.16%41603.36-2030.83-4.65%-1.24%+4.05%-4.92%
'26/07/2741.4+0.85+2.1%-4.19%43634.19-20.65-0.05%-1.29%+2.15%-2.9%
'26/07/2440.55+0.15+0.37%-3.84%43654.84-1195.97-2.67%-3.92%+3.04%+0.09%
'26/07/2340.4+0.4+1%-2.87%44850.81+25.03+0.06%-3.87%+0.94%+0.99%
'26/07/2240-0.25-0.62%-3.48%44825.78+592.91+1.34%-2.58%-1.96%-0.9%
'26/07/2140.25-0.15-0.37%-3.84%44232.87+1783.17+4.2%+1.51%-4.57%-5.35%
'26/07/2040.4-0.4-0.98%-4.78%42449.7-221.57-0.52%+0.99%-0.46%-5.77%
'26/07/1740.8-0.4-0.97%-5.7%42671.27-2953.71-6.47%-5.55%+5.5%-0.15%
'26/07/1641.2+1.1+2.74%-3.12%45624.98-6.61-0.01%-5.57%+2.75%+2.45%
'26/07/1540.1-0.45-1.11%-4.19%45631.59+893.64+2%-3.68%-3.11%-0.51%
'26/07/1440.55-0.4-0.98%-5.13%44737.95-642.57-1.42%-5.04%+0.44%-0.08%
'26/07/1340.95+1.65+4.2%-1.15%45380.52+25.91+0.06%-4.99%+4.14%+3.84%
'26/07/0939.3+0.15+0.38%-0.77%45354.61-379.8-0.83%-5.78%+1.21%+5.01%
'26/07/0839.15-0.65-1.63%-2.39%45734.41+255.3+0.56%-5.25%-2.19%+2.86%
'26/07/0739.8+0.1+0.25%-2.14%45479.11-1077.28-2.31%-7.44%+2.56%+5.3%
'26/07/0639.7+0.4+1.02%-1.15%46556.39-224.23-0.48%-7.89%+1.5%+6.74%
'26/07/0339.3+0.2+0.51%-0.64%46780.62+36.46+0.08%-7.81%+0.43%+7.17%
'26/07/0239.1-0.15-0.38%-1.02%46744.16-274.83-0.58%-8.35%+0.2%+7.33%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.25+0.35+0.9%-0.13%47018.99+893.08+1.94%-6.58%-1.04%+6.45%
'26/06/3038.9-0.4-1.02%-1.15%46125.91+1126.01+2.5%-4.24%-3.52%+3.1%
'26/06/2939.3+1.2+3.15%+1.97%44999.9+428.14+0.96%-3.32%+2.19%+5.29%
'26/06/2638.1-0.85-2.18%-0.26%44571.76-1683.5-3.64%-6.84%+1.46%+6.58%
'26/06/2538.95-0.15-0.38%-0.64%46255.26+211.66+0.46%-6.41%-0.84%+5.77%
'26/06/2439.1+0.45+1.16%+0.52%46043.6-1057.05-2.24%-8.51%+3.4%+9.03%
'26/06/2338.6500%+0.52%47100.65-640.86-1.34%-9.74%+1.34%+10.3%
'26/06/2238.65-1.3-3.25%-2.75%47741.51+1276.31+2.75%-7.26%-6%+4.51%
'26/06/1839.95+0.55+1.4%-1.4%46465.2+587.81+1.28%-6.07%+0.12%+4.68%
'26/06/1739.4+0.5+1.29%-0.13%45877.39+68.2+0.15%-5.93%+1.14%+5.8%
'26/06/1638.9-0.1-0.26%-0.38%45809.19+412.2+0.91%-5.08%-1.17%+4.69%
'26/06/1539+0.2+0.52%+0.13%45396.99+1227.95+2.78%-2.44%-2.26%+2.57%
'26/06/1238.8-0.1-0.26%-0.13%44169.04+1019.58+2.36%-0.13%-2.62%0%
'26/06/1138.9-0.45-1.14%-1.27%43149.46-76.08-0.18%-0.31%-0.96%-0.96%
'26/06/1039.35+2.45+6.64%+5.28%43225.54-1478.9-3.31%-3.61%+9.95%+8.89%
'26/06/0936.9+0.3+0.82%+6.15%44704.44+1201.66+2.76%-0.94%-1.94%+7.09%
'26/06/0836.6-0.75-2.01%+4.02%43502.78-1568.16-3.48%-4.39%+1.47%+8.41%
'26/06/0537.35-0.8-2.1%+1.83%45070.94-606.52-1.33%-5.66%-0.77%+7.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0438.15+1.65+4.52%+6.44%45677.46-781.7-1.68%-7.25%+6.2%+13.7%
'26/06/0336.5+0.5+1.39%+7.92%46459.16+901.85+1.98%-5.41%-0.59%+13.3%
'26/06/0236-0.7-1.91%+5.86%45557.31+219.4+0.48%-4.95%-2.39%+10.8%
'26/06/0136.7+0.1+0.27%+6.15%45337.91+604.97+1.35%-3.67%-1.08%+9.82%
'26/05/2936.6+2.1+6.09%+12.6%44732.94+1096.5+2.51%-1.25%+3.58%+13.9%
'26/05/2834.5+1.3+3.92%+17%43636.44-620.36-1.4%-2.63%+5.32%+19.7%
'26/05/2733.2-1.45-4.18%+12.1%44256.8+731.43+1.68%-1%-5.86%+13.1%
'26/05/2634.65-1.95-5.33%+6.15%43525.37-119.03-0.27%-1.27%-5.06%+7.41%
'26/05/2536.6-1.6-4.19%+1.7%43644.4+1376.43+3.26%+1.95%-7.45%-0.25%
'26/05/2238.2-0.2-0.52%+1.17%42267.97+899.76+2.18%+4.17%-2.7%-2.99%
'26/05/2138.4+0.05+0.13%+1.3%41368.21+1347.39+3.37%+7.67%-3.24%-6.37%
'26/05/2038.35+0.2+0.52%+1.83%40020.82-154.74-0.39%+7.26%+0.91%-5.42%
'26/05/1938.15+0.4+1.06%+2.91%40175.56-716.26-1.75%+5.38%+2.81%-2.47%
'26/05/1837.75-0.35-0.92%+1.97%40891.82-280.54-0.68%+4.66%-0.24%-2.69%
'26/05/1538.1-0.55-1.42%+0.52%41172.36-579.39-1.39%+3.21%-0.03%-2.69%
'26/05/1438.65-0.65-1.65%-1.15%41751.75+377.25+0.91%+4.15%-2.56%-5.3%
'26/05/1339.3+0.25+0.64%-0.51%41374.5-523.82-1.25%+2.85%+1.89%-3.36%
'26/05/1239.05-0.7-1.76%-2.26%41898.32+108.26+0.26%+3.12%-2.02%-5.38%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1139.75+0.4+1.02%-1.27%41790.06+186.12+0.45%+3.58%+0.57%-4.85%
'26/05/0839.3500%-1.27%41603.94-329.84-0.79%+2.76%+0.79%-4.03%
'26/05/0739.35-0.35-0.88%-2.14%41933.78+794.93+1.93%+4.75%-2.81%-6.89%
'26/05/0639.7-0.2-0.5%-2.63%41138.85+369.56+0.91%+5.7%-1.41%-8.33%
'26/05/0539.9-0.4-0.99%-3.6%40769.29+64.15+0.16%+5.86%-1.15%-9.46%
'26/05/0440.3-0.7-1.71%-5.24%40705.14+1778.51+4.57%+10.7%-6.28%-15.9%
'26/04/3041-0.5-1.2%-6.39%38926.63-376.87-0.96%+9.64%-0.24%-16%
'26/04/2941.5+0.25+0.61%-5.82%39303.5-218.23-0.55%+9.03%+1.16%-14.9%
'26/04/2841.25+0.2+0.49%-5.36%39521.73-94.9-0.24%+8.77%+0.73%-14.1%
'26/04/2741.05-2.2-5.09%-10.2%39616.63+684.23+1.76%+10.7%-6.85%-20.9%
'26/04/2443.25-1.1-2.48%-12.4%38932.4+1218.25+3.23%+14.3%-5.71%-26.7%
'26/04/2344.35-0.45-1%-13.3%37714.15-164.32-0.43%+13.8%-0.57%-27%
'26/04/2244.8-0.55-1.21%-14.3%37878.47+273.36+0.73%+14.6%-1.94%-28.9%
'26/04/2145.35-0.6-1.31%-15.5%37605.11+646.31+1.75%+16.6%-3.06%-32%
'26/04/2045.95-0.75-1.61%-16.8%36958.8+154.46+0.42%+17.1%-2.03%-33.9%
'26/04/1746.7-0.25-0.53%-17.3%36804.34-327.68-0.88%+16.1%+0.35%-33.3%
'26/04/1646.95-0.3-0.63%-17.8%37132.02+409.88+1.12%+17.3%-1.75%-35.1%
'26/04/1547.25-0.25-0.53%-18.2%36722.14+426.02+1.17%+18.7%-1.7%-36.9%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1447.500%-18.2%36296.12+838.83+2.37%+21.5%-2.37%-39.7%
'26/04/1347.5-0.25-0.52%-18.6%35457.29+39.46+0.11%+21.7%-0.63%-40.3%
'26/04/1047.7500%-18.6%35417.83+556.67+1.6%+23.6%-1.6%-42.2%
'26/04/0947.75-0.2-0.42%-19%34861.16+99.78+0.29%+24%-0.71%-42.9%
'26/04/0847.9500%-19%34761.38+1531.56+4.61%+29.7%-4.61%-48.7%
'26/04/0747.95+0.4+0.84%-18.3%33229.82+657.39+2.02%+32.3%-1.18%-50.6%
'26/04/0247.55-0.35-0.73%-18.9%32572.43-602.39-1.82%+29.9%+1.09%-48.8%
'26/04/0147.900%-18.9%33174.82+1451.83+4.58%+35.8%-4.58%-54.7%
'26/03/3147.9-0.1-0.21%-19.1%31722.99-795.17-2.45%+32.5%+2.24%-51.6%
'26/03/3048-0.5-1.03%-19.9%32518.16-594.43-1.8%+30.1%+0.77%-50%
'26/03/2748.500%-19.9%33112.59-225.03-0.68%+29.3%+0.68%-49.2%
'26/03/2648.5-0.2-0.41%-20.2%33337.62-101.49-0.3%+28.9%-0.11%-49.1%
'26/03/2548.7+0.9+1.88%-18.7%33439.11+826.87+2.54%+32.1%-0.66%-50.9%
'26/03/2447.8+0.1+0.21%-18.6%32612.24-110.26-0.34%+31.7%+0.55%-50.2%
'26/03/2347.7-0.45-0.93%-19.3%32722.5-821.38-2.45%+28.5%+1.52%-47.8%
'26/03/2048.15-0.1-0.21%-19.5%33543.88-145.8-0.43%+27.9%+0.22%-47.4%
'26/03/1948.25-0.5-1.03%-20.3%33689.68-658.9-1.92%+25.5%+0.89%-45.8%
'26/03/1848.75-0.9-1.81%-21.8%34348.58+512.01+1.51%+27.4%-3.32%-49.1%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1749.65+0.9+1.85%-20.3%33836.57+494.06+1.48%+29.2%+0.37%-49.5%
'26/03/1648.75+0.95+1.99%-18.7%33342.51-57.81-0.17%+29%+2.16%-47.7%
'26/03/1347.8-0.2-0.42%-19.1%33400.32-181.54-0.54%+28.3%+0.12%-47.4%
'26/03/1248-0.6-1.23%-20.1%33581.86-532.33-1.56%+26.3%+0.33%-46.4%
'26/03/1148.6-0.4-0.82%-20.7%34114.19+1342.32+4.1%+31.5%-4.92%-52.2%
'26/03/1049+1+2.08%-19.1%32771.87+661.45+2.06%+34.2%+0.02%-53.3%
'26/03/0948-1.6-3.23%-21.7%32110.42-1489.12-4.43%+28.3%+1.2%-49.9%
'26/03/0649.6+1+2.06%-20.1%33599.54-73.4-0.22%+28%+2.28%-48%
'26/03/0548.6+0.6+1.25%-19.1%33672.94+844.06+2.57%+31.3%-1.32%-50.3%
'26/03/0448-1.05-2.14%-20.8%32828.88-1494.77-4.35%+25.5%+2.21%-46.3%
'26/03/0349.05-0.95-1.9%-22.3%34323.65-771.44-2.2%+22.8%+0.3%-45.1%
'26/03/0250+1+2.04%-20.7%35095.09-319.4-0.9%+21.7%+2.94%-42.4%
'26/02/2649-0.25-0.51%-21.1%35414.49+1.420%+21.7%-0.51%-42.8%
'26/02/2549.25-0.25-0.51%-21.5%35413.07+712.25+2.05%+24.2%-2.56%-45.7%
'26/02/2449.5-0.05-0.1%-21.6%34700.82+927.56+2.75%+27.6%-2.85%-49.2%
'26/02/2349.55+1+2.06%-20%33773.26+167.55+0.5%+28.2%+1.56%-48.2%
'26/02/1148.55+0.05+0.1%-19.9%33605.71+532.74+1.61%+30.3%-1.51%-50.2%
'26/02/1048.5+0.8+1.68%-18.6%33072.97+668.35+2.06%+33%-0.38%-51.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0947.7-0.2-0.42%-18.9%32404.62+621.7+1.96%+35.6%-2.38%-54.5%
'26/02/0647.9+0.4+0.84%-18.2%31782.92-18.35-0.06%+35.5%+0.9%-53.7%
'26/02/0547.5+0.5+1.06%-17.3%31801.27-488.54-1.51%+33.5%+2.57%-50.8%
'26/02/0447+0.4+0.86%-16.6%32289.81+94.45+0.29%+33.8%+0.57%-50.5%
'26/02/0346.6+0.05+0.11%-16.5%32195.36+571.33+1.81%+36.3%-1.7%-52.8%
'26/02/0246.55-0.85-1.79%-18%31624.03-439.72-1.37%+34.4%-0.42%-52.4%
'26/01/3047.4-0.65-1.35%-19.1%32063.75-472.52-1.45%+32.4%+0.1%-51.6%
'26/01/2948.05+0.05+0.1%-19.1%32536.27-267.55-0.82%+31.4%+0.92%-50.4%
'26/01/2848+0.25+0.52%-18.6%32803.82+485.9+1.5%+33.3%-0.98%-52%
'26/01/2747.75-0.25-0.52%-19.1%32317.92+253.4+0.79%+34.4%-1.31%-53.5%
'26/01/2648-0.3-0.62%-19.6%32064.52+103.01+0.32%+34.8%-0.94%-54.4%
'26/01/2348.3-1-2.03%-21.2%31961.51+215.43+0.68%+35.7%-2.71%-56.9%
'26/01/2249.3+0.65+1.34%-20.1%31746.08+499.71+1.6%+37.9%-0.26%-58.1%
'26/01/2148.65+0.65+1.35%-19.1%31246.37-513.62-1.62%+35.7%+2.97%-54.7%
'26/01/2048-0.15-0.31%-19.3%31759.99+120.7+0.38%+36.2%-0.69%-55.5%
'26/01/1948.15+0.25+0.52%-18.9%31639.29+230.59+0.73%+37.2%-0.21%-56.1%
'26/01/1647.9-0.7-1.44%-20.1%31408.7+598.12+1.94%+39.9%-3.38%-59.9%
'26/01/1548.6-0.7-1.42%-21.2%30810.58-131.2-0.42%+39.3%-1%-60.5%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1449.3+0.95+1.96%-19.6%30941.78+234.56+0.76%+40.3%+1.2%-60%
'26/01/1348.3500%-19.6%30707.22+139.93+0.46%+41%-0.46%-60.6%
'26/01/1248.35+0.15+0.31%-19.4%30567.29+278.33+0.92%+42.3%-0.61%-61.7%
'26/01/0948.2+0.5+1.05%-18.6%30288.96-71.59-0.24%+41.9%+1.29%-60.5%
'26/01/0847.7+0.65+1.38%-17.4%30360.55-74.92-0.25%+41.6%+1.63%-59%
'26/01/0747.05-0.45-0.95%-18.2%30435.47-140.83-0.46%+40.9%-0.49%-59.1%
'26/01/0647.5+0.1+0.21%-18%30576.3+471.26+1.57%+43.1%-1.36%-61.2%
'26/01/0547.4-0.6-1.25%-19.1%30105.04+755.23+2.57%+46.8%-3.82%-65.9%
'26/01/0248-0.5-1.03%-19.9%29349.81+386.21+1.33%+48.8%-2.36%-68.7%
'25/12/3148.5-0.45-0.92%-20.6%28963.6+256.47+0.89%+50.1%-1.81%-70.7%
'25/12/3048.95-0.4-0.81%-21.3%28707.13-103.76-0.36%+49.6%-0.45%-70.8%
'25/12/2949.35+0.7+1.44%-20.1%28810.89+254.87+0.89%+50.9%+0.55%-71%
'25/12/2648.65+0.3+0.62%-19.6%28556.02+184.04+0.65%+51.9%-0.03%-71.5%
'25/12/2448.35+0.35+0.73%-19.1%28371.98+61.51+0.22%+52.2%+0.51%-71.3%
'25/12/234800%-19.1%28310.47+160.83+0.57%+53.1%-0.57%-72.1%
'25/12/2248-0.5-1.03%-19.9%28149.64+453.29+1.64%+55.6%-2.67%-75.5%
'25/12/1948.5+0.85+1.78%-18.5%27696.35+227.82+0.83%+56.9%+0.95%-75.3%
'25/12/1847.65-0.35-0.73%-19.1%27468.53-56.64-0.21%+56.6%-0.52%-75.6%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1748+0.1+0.21%-18.9%27525.17-11.49-0.04%+56.5%+0.25%-75.4%
'25/12/1647.9-0.1-0.21%-19.1%27536.66-330.28-1.19%+54.6%+0.98%-73.7%
'25/12/1548+0.2+0.42%-18.7%27866.94-331.08-1.17%+52.8%+1.59%-71.5%
'25/12/1247.8-0.05-0.1%-18.8%28198.02+173.27+0.62%+53.8%-0.72%-72.6%
'25/12/1147.85-0.15-0.31%-19.1%28024.75-375.98-1.32%+51.7%+1.01%-70.8%
'25/12/1048+0.4+0.84%-18.4%28400.73+218.13+0.77%+52.9%+0.07%-71.3%
'25/12/0947.6+0.1+0.21%-18.2%28182.6-121.18-0.43%+52.2%+0.64%-70.5%
'25/12/0847.5-0.55-1.14%-19.1%28303.78+322.89+1.15%+54%-2.29%-73.2%
'25/12/0548.05+0.7+1.48%-18%27980.89+185.18+0.67%+55%+0.81%-73%
'25/12/0447.35+0.8+1.72%-16.5%27795.71+2.67+0.01%+55%+1.71%-71.6%
'25/12/0346.55+0.7+1.53%-15.3%27793.04+228.77+0.83%+56.3%+0.7%-71.6%
'25/12/0245.85+0.15+0.33%-15%27564.27+221.74+0.81%+57.6%-0.48%-72.6%
'25/12/0145.7-0.8-1.72%-16.5%27342.53-283.95-1.03%+56%-0.69%-72.4%
'25/11/2846.5+0.85+1.86%-14.9%27626.48+71.95+0.26%+56.4%+1.6%-71.3%
'25/11/2745.65+0.85+1.9%-13.3%27554.53+144.99+0.53%+57.2%+1.37%-70.5%
'25/11/2644.8+0.25+0.56%-12.8%27409.54+497.37+1.85%+60.1%-1.29%-72.9%
'25/11/2544.55-0.15-0.34%-13.1%26912.17+407.93+1.54%+62.6%-1.88%-75.7%
'25/11/2444.7+0.65+1.48%-11.8%26504.24+69.3+0.26%+63%+1.22%-74.8%
交易
日期		2539 櫻花建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2144.05-0.15-0.34%-12.1%26434.94-991.42-3.61%+57.1%+3.27%-69.2%
'25/11/2044.2+0.6+1.38%-10.9%27426.36+846.24+3.18%+62.1%-1.8%-73%
'25/11/1943.6-1.5-3.33%-13.9%26580.12-176-0.66%+61.1%-2.67%-74.9%
'25/11/1845.1-1.05-2.28%-15.8%26756.12-691.19-2.52%+57%+0.24%-72.8%
'25/11/1746.15-0.9-1.91%-17.4%27447.31+49.81+0.18%+57.3%-2.09%-74.7%
'25/11/1447.05-0.4-0.84%-18.1%27397.5-506.06-1.81%+54.4%+0.97%-72.6%
'25/11/1347.45-0.35-0.73%-18.7%27903.56-43.53-0.16%+54.2%-0.57%-72.9%