≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / K線比較(日)

2537 聯上發

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.95-0.1-0.91%1.37%111110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
502547.4萬1613.12張/筆10.90.7118.393.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242264.8萬912.66張/筆10.95+0.05 (+0.46%)

連續漲跌: 首日下跌  ( -0.1元 / -0.91%)

財報評分: 最新36分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 高雄市苓雅區林德官段地下室結構工程合約 (公告訊息 11/11 16:40)

• 聯上發2026年第3季個別財務報告 (公告訊息 11/11 16:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1210.85-0.1-0.91%-0.91%43091.87-1165.28-2.63%-2.63%+1.72%+1.72%
'26/11/1110.95+0.05+0.46%-0.46%44257.15+1545.23+3.62%+0.89%-3.16%-1.35%
'26/11/1010.900%-0.46%42711.92+1050.22+2.52%+3.43%-2.52%-3.89%
'26/11/0910.9+0.05+0.46%0%41661.7+1960.06+4.94%+8.54%-4.48%-8.54%
'26/11/0610.85-0.15-1.36%-1.36%39701.64-1873.08-4.51%+3.65%+3.15%-5.01%
'26/11/0511-0.1-0.9%-2.25%41574.72-1374.19-3.2%+0.33%+2.3%-2.59%
'26/11/0411.1+0.05+0.45%-1.81%42948.91-358.63-0.83%-0.5%+1.28%-1.31%
'26/11/0311.05-0.15-1.34%-3.12%43307.54-1612.6-3.59%-4.07%+2.25%+0.95%
'26/11/0211.2+0.05+0.45%-2.69%44920.14-291.69-0.65%-4.69%+1.1%+2%
'26/10/3011.1500%-2.69%45211.83-1156.5-2.49%-7.07%+2.49%+4.38%
'26/10/2911.15+0.15+1.36%-1.36%46368.33-667.25-1.42%-8.38%+2.78%+7.02%
'26/10/2811+0.05+0.46%-0.91%47035.58+939.35+2.04%-6.52%-1.58%+5.6%
'26/10/2710.95+0.05+0.46%-0.46%46096.23+54.8+0.12%-6.41%+0.34%+5.95%
'26/10/2210.900%-0.46%46041.43-846.34-1.81%-8.1%+1.81%+7.64%
'26/10/2110.9-0.05-0.46%-0.91%46887.77+594.84+1.28%-6.91%-1.74%+6%
'26/10/2010.9500%-0.91%46292.93-529.15-1.13%-7.97%+1.13%+7.05%
'26/10/1910.9500%-0.91%46822.08-289.18-0.61%-8.53%+0.61%+7.62%
'26/10/1610.95+0.05+0.46%-0.46%47111.26+141.39+0.3%-8.26%+0.16%+7.8%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1510.900%-0.46%46969.87-1655.96-3.41%-11.4%+3.41%+10.9%
'26/10/1410.900%-0.46%48625.83+284.52+0.59%-10.9%-0.59%+10.4%
'26/10/1310.900%-0.46%48341.31-960.65-1.95%-12.6%+1.95%+12.1%
'26/10/1210.9-0.05-0.46%-0.91%49301.96-11.48-0.02%-12.6%-0.44%+11.7%
'26/10/0810.95-0.05-0.45%-1.36%49313.44-492.93-0.99%-13.5%+0.54%+12.1%
'26/10/0711+0.05+0.46%-0.91%49806.37-16.18-0.03%-13.5%+0.49%+12.6%
'26/10/0610.95+0.05+0.46%-0.46%49822.55+110.51+0.22%-13.3%+0.24%+12.9%
'26/10/0510.9-0.15-1.36%-1.81%49712.04+1236.3+2.55%-11.1%-3.91%+9.3%
'26/10/0211.05-0.05-0.45%-2.25%48475.74+122.25+0.25%-10.9%-0.7%+8.63%
'26/10/0111.1-0.15-1.33%-3.56%48353.49+413.36+0.86%-10.1%-2.19%+6.56%
'26/09/3011.2500%-3.56%47940.13+308.17+0.65%-9.53%-0.65%+5.98%
'26/09/2911.25-0.15-1.32%-4.82%47631.96-392.64-0.82%-10.3%-0.5%+5.45%
'26/09/2411.400%-4.82%48024.6-132.69-0.28%-10.5%+0.28%+5.69%
'26/09/2311.4+0.05+0.44%-4.41%48157.29+357.12+0.75%-9.85%-0.31%+5.44%
'26/09/2211.3500%-4.41%47800.17+81.33+0.17%-9.7%-0.17%+5.29%
'26/09/2111.3500%-4.41%47718.84+538.09+1.14%-8.67%-1.14%+4.26%
'26/09/1811.35-0.05-0.44%-4.82%47180.75+892.75+1.93%-6.9%-2.37%+2.08%
'26/09/1711.4+0.25+2.24%-2.69%46288+439.1+0.96%-6.01%+1.28%+3.32%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1611.15+0.1+0.9%-1.81%45848.9+337.41+0.74%-5.32%+0.16%+3.51%
'26/09/1511.05-0.2-1.78%-3.56%45511.49-351.03-0.77%-6.04%-1.01%+2.49%
'26/09/1411.25-0.05-0.44%-3.98%45862.52-322.33-0.7%-6.7%+0.26%+2.71%
'26/09/1111.3-0.1-0.88%-4.82%46184.85-755.64-1.61%-8.2%+0.73%+3.37%
'26/09/1011.4-0.05-0.44%-5.24%46940.49-242.87-0.51%-8.67%+0.07%+3.43%
'26/09/0911.45+0.05+0.44%-4.82%47183.36+77.58+0.16%-8.52%+0.28%+3.7%
'26/09/0811.4+0.1+0.88%-3.98%47105.78-220.49-0.47%-8.95%+1.35%+4.96%
'26/09/0711.3-0.35-3%-6.87%47326.27+775.14+1.67%-7.43%-4.67%+0.56%
'26/09/0411.6500%-6.87%46551.13+693.47+1.51%-6.03%-1.51%-0.84%
'26/09/0311.65+0.1+0.87%-6.06%45857.66-307.06-0.67%-6.66%+1.54%+0.6%
'26/09/0211.55-0.15-1.28%-7.26%46164.72-784-1.67%-8.22%+0.39%+0.95%
'26/09/0111.7+0.2+1.74%-5.65%46948.72+820.25+1.78%-6.58%-0.04%+0.93%
'26/08/3111.5+0.05+0.44%-5.24%46128.47-202.98-0.44%-6.99%+0.88%+1.75%
'26/08/2811.45-0.2-1.72%-6.87%46331.45+356.23+0.77%-6.27%-2.49%-0.6%
'26/08/2711.6500%-6.87%45975.22+142.6+0.31%-5.98%-0.31%-0.89%
'26/08/2611.65+0.25+2.19%-4.82%45832.62+663.16+1.47%-4.6%+0.72%-0.23%
'26/08/2511.4-0.1-0.87%-5.65%45169.46+407.14+0.91%-3.73%-1.78%-1.92%
'26/08/2411.5-0.2-1.71%-7.26%44762.32-461.97-1.02%-4.72%-0.69%-2.55%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2111.7+0.05+0.43%-6.87%45224.29+290.55+0.65%-4.1%-0.22%-2.77%
'26/08/2011.65+0.1+0.87%-6.06%44933.74+214.39+0.48%-3.64%+0.39%-2.42%
'26/08/1911.55+0.4+3.59%-2.69%44719.35-589.33-1.3%-4.89%+4.89%+2.2%
'26/08/1811.15-0.1-0.89%-3.56%45308.68-548.59-1.2%-6.03%+0.31%+2.47%
'26/08/1711.25+0.3+2.74%-0.91%45857.27+46.26+0.1%-5.94%+2.64%+5.02%
'26/08/1410.95-0.05-0.45%-1.36%45811.01-210.47-0.46%-6.37%+0.01%+5%
'26/08/1311-0.05-0.45%-1.81%46021.48+503.41+1.11%-5.33%-1.56%+3.52%
'26/08/1211.05+0.1+0.91%-0.91%45518.07+397.35+0.88%-4.5%+0.03%+3.58%
'26/08/1110.95-0.05-0.45%-1.36%45120.72+191.96+0.43%-4.09%-0.88%+2.72%
'26/08/1011-0.05-0.45%-1.81%44928.76+702.85+1.59%-2.56%-2.04%+0.75%
'26/08/0711.05+0.1+0.91%-0.91%44225.91-170.79-0.38%-2.94%+1.29%+2.03%
'26/08/0610.9500%-0.91%44396.7-214.9-0.48%-3.41%+0.48%+2.49%
'26/08/0510.95+0.05+0.46%-0.46%44611.6+1250.94+2.88%-0.62%-2.42%+0.16%
'26/08/0410.9-0.15-1.36%-1.81%43360.66-25.75-0.06%-0.68%-1.3%-1.13%
'26/08/0311.05-0.05-0.45%-2.25%43386.41+266.66+0.62%-0.06%-1.07%-2.19%
'26/07/3111.1+0.1+0.91%-1.36%43119.75+3186.45+7.98%+7.91%-7.07%-9.27%
'26/07/3011+0.15+1.38%0%39933.3-105.88-0.26%+7.62%+1.64%-7.62%
'26/07/2910.85-0.1-0.91%-0.91%40039.18-1564.18-3.76%+3.58%+2.85%-4.49%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810.95-0.1-0.9%-1.81%41603.36-2030.83-4.65%-1.24%+3.75%-0.57%
'26/07/2711.0500%-1.81%43634.19-20.65-0.05%-1.29%+0.05%-0.52%
'26/07/2411.05+0.05+0.45%-1.36%43654.84-1195.97-2.67%-3.92%+3.12%+2.56%
'26/07/2311-0.1-0.9%-2.25%44850.81+25.03+0.06%-3.87%-0.96%+1.62%
'26/07/2211.1+0.05+0.45%-1.81%44825.78+592.91+1.34%-2.58%-0.89%+0.77%
'26/07/2111.05+0.1+0.91%-0.91%44232.87+1783.17+4.2%+1.51%-3.29%-2.43%
'26/07/2010.9500%-0.91%42449.7-221.57-0.52%+0.99%+0.52%-1.9%
'26/07/1710.95-0.35-3.1%-3.98%42671.27-2953.71-6.47%-5.55%+3.37%+1.57%
'26/07/1611.3+0.1+0.89%-3.12%45624.98-6.61-0.01%-5.57%+0.9%+2.44%
'26/07/1511.2+0.3+2.75%-0.46%45631.59+893.64+2%-3.68%+0.75%+3.22%
'26/07/1410.9-0.1-0.91%-1.36%44737.95-642.57-1.42%-5.04%+0.51%+3.68%
'26/07/1311-0.2-1.79%-3.12%45380.52+25.91+0.06%-4.99%-1.85%+1.86%
'26/07/0911.2+0.2+1.82%-1.36%45354.61-379.8-0.83%-5.78%+2.65%+4.41%
'26/07/0811-0.05-0.45%-1.81%45734.41+255.3+0.56%-5.25%-1.01%+3.44%
'26/07/0711.05-0.15-1.34%-3.12%45479.11-1077.28-2.31%-7.44%+0.97%+4.32%
'26/07/0611.200%-3.12%46556.39-224.23-0.48%-7.89%+0.48%+4.76%
'26/07/0311.2+0.4+3.7%+0.46%46780.62+36.46+0.08%-7.81%+3.62%+8.28%
'26/07/0210.800%+0.46%46744.16-274.83-0.58%-8.35%+0.58%+8.82%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0110.8-0.05-0.46%0%47018.99+893.08+1.94%-6.58%-2.4%+6.58%
'26/06/3010.85-0.05-0.46%-0.46%46125.91+1126.01+2.5%-4.24%-2.96%+3.78%
'26/06/2910.9+0.05+0.46%0%44999.9+428.14+0.96%-3.32%-0.5%+3.32%
'26/06/2610.85-0.25-2.25%-2.25%44571.76-1683.5-3.64%-6.84%+1.39%+4.59%
'26/06/2511.100%-2.25%46255.26+211.66+0.46%-6.41%-0.46%+4.16%
'26/06/2411.1+0.3+2.78%+0.46%46043.6-1057.05-2.24%-8.51%+5.02%+8.97%
'26/06/2310.8-0.3-2.7%-2.25%47100.65-640.86-1.34%-9.74%-1.36%+7.49%
'26/06/2211.1-0.9-7.5%-9.58%47741.51+1276.31+2.75%-7.26%-10.2%-2.32%
'26/06/181200%-9.58%46465.2+587.81+1.28%-6.07%-1.28%-3.51%
'26/06/1712+0.6+5.26%-4.82%45877.39+68.2+0.15%-5.93%+5.11%+1.11%
'26/06/1611.4-0.7-5.79%-10.3%45809.19+412.2+0.91%-5.08%-6.7%-5.25%
'26/06/1512.1+0.7+6.14%-4.82%45396.99+1227.95+2.78%-2.44%+3.36%-2.39%
'26/06/1211.4+0.1+0.88%-3.98%44169.04+1019.58+2.36%-0.13%-1.48%-3.85%
'26/06/1111.3+0.2+1.8%-2.25%43149.46-76.08-0.18%-0.31%+1.98%-1.94%
'26/06/1011.1+1+9.9%+7.43%43225.54-1478.9-3.31%-3.61%+13.2%+11%
'26/06/0910.1+0.05+0.5%+7.96%44704.44+1201.66+2.76%-0.94%-2.26%+8.9%
'26/06/0810.05-0.1-0.99%+6.9%43502.78-1568.16-3.48%-4.39%+2.49%+11.3%
'26/06/0510.15+0.1+1%+7.96%45070.94-606.52-1.33%-5.66%+2.33%+13.6%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0410.0500%+7.96%45677.46-781.7-1.68%-7.25%+1.68%+15.2%
'26/06/0310.05+0.07+0.7%+8.72%46459.16+901.85+1.98%-5.41%-1.28%+14.1%
'26/06/029.98-0.07-0.7%+7.96%45557.31+219.4+0.48%-4.95%-1.18%+12.9%
'26/06/0110.05+0.6+6.35%+14.8%45337.91+604.97+1.35%-3.67%+5%+18.5%
'26/05/299.45-0.02-0.21%+14.6%44732.94+1096.5+2.51%-1.25%-2.72%+15.8%
'26/05/289.47+0.08+0.85%+15.5%43636.44-620.36-1.4%-2.63%+2.25%+18.2%
'26/05/279.39-0.19-1.98%+13.3%44256.8+731.43+1.68%-1%-3.66%+14.3%
'26/05/269.58+0.03+0.31%+13.6%43525.37-119.03-0.27%-1.27%+0.58%+14.9%
'26/05/259.55-0.02-0.21%+13.4%43644.4+1376.43+3.26%+1.95%-3.47%+11.4%
'26/05/229.57-0.26-2.64%+10.4%42267.97+899.76+2.18%+4.17%-4.82%+6.21%
'26/05/219.83+0.16+1.65%+12.2%41368.21+1347.39+3.37%+7.67%-1.72%+4.53%
'26/05/209.6700%+12.2%40020.82-154.74-0.39%+7.26%+0.39%+4.94%
'26/05/199.67-0.09-0.92%+11.2%40175.56-716.26-1.75%+5.38%+0.83%+5.79%
'26/05/189.76+0.1+1.04%+12.3%40891.82-280.54-0.68%+4.66%+1.72%+7.66%
'26/05/159.66-0.33-3.3%+8.61%41172.36-579.39-1.39%+3.21%-1.91%+5.4%
'26/05/149.99-0.01-0.1%+8.5%41751.75+377.25+0.91%+4.15%-1.01%+4.35%
'26/05/1310-0.1-0.99%+7.43%41374.5-523.82-1.25%+2.85%+0.26%+4.58%
'26/05/1210.1-0.15-1.46%+5.85%41898.32+108.26+0.26%+3.12%-1.72%+2.74%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1110.2500%+5.85%41790.06+186.12+0.45%+3.58%-0.45%+2.28%
'26/05/0810.25-0.25-2.38%+3.33%41603.94-329.84-0.79%+2.76%-1.59%+0.57%
'26/05/0710.5+0.2+1.94%+5.34%41933.78+794.93+1.93%+4.75%+0.01%+0.59%
'26/05/0610.3+0.05+0.49%+5.85%41138.85+369.56+0.91%+5.7%-0.42%+0.16%
'26/05/0510.2500%+5.85%40769.29+64.15+0.16%+5.86%-0.16%-0.01%
'26/05/0410.25+0.05+0.49%+6.37%40705.14+1778.51+4.57%+10.7%-4.08%-4.33%
'26/04/3010.2-0.25-2.39%+3.83%38926.63-376.87-0.96%+9.64%-1.43%-5.81%
'26/04/2910.45+0.1+0.97%+4.83%39303.5-218.23-0.55%+9.03%+1.52%-4.2%
'26/04/2810.35-0.05-0.48%+4.33%39521.73-94.9-0.24%+8.77%-0.24%-4.45%
'26/04/2710.4-0.1-0.95%+3.33%39616.63+684.23+1.76%+10.7%-2.71%-7.35%
'26/04/2410.5-0.1-0.94%+2.36%38932.4+1218.25+3.23%+14.3%-4.17%-11.9%
'26/04/2310.6-0.1-0.93%+1.4%37714.15-164.32-0.43%+13.8%-0.5%-12.4%
'26/04/2210.7+0.25+2.39%+3.83%37878.47+273.36+0.73%+14.6%+1.66%-10.8%
'26/04/2110.45+0.05+0.48%+4.33%37605.11+646.31+1.75%+16.6%-1.27%-12.3%
'26/04/2010.4+0.05+0.48%+4.83%36958.8+154.46+0.42%+17.1%+0.06%-12.3%
'26/04/1710.35-0.05-0.48%+4.33%36804.34-327.68-0.88%+16.1%+0.4%-11.7%
'26/04/1610.4-0.05-0.48%+3.83%37132.02+409.88+1.12%+17.3%-1.6%-13.5%
'26/04/1510.45-0.05-0.48%+3.33%36722.14+426.02+1.17%+18.7%-1.65%-15.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1410.5-0.05-0.47%+2.84%36296.12+838.83+2.37%+21.5%-2.84%-18.7%
'26/04/1310.55+0.25+2.43%+5.34%35457.29+39.46+0.11%+21.7%+2.32%-16.3%
'26/04/1010.3-0.05-0.48%+4.83%35417.83+556.67+1.6%+23.6%-2.08%-18.8%
'26/04/0910.35-0.05-0.48%+4.33%34861.16+99.78+0.29%+24%-0.77%-19.6%
'26/04/0810.4+0.05+0.48%+4.83%34761.38+1531.56+4.61%+29.7%-4.13%-24.8%
'26/04/0710.3500%+4.83%33229.82+657.39+2.02%+32.3%-2.02%-27.5%
'26/04/0210.35-0.05-0.48%+4.33%32572.43-602.39-1.82%+29.9%+1.34%-25.6%
'26/04/0110.4+0.2+1.96%+6.37%33174.82+1451.83+4.58%+35.8%-2.62%-29.5%
'26/03/3110.2-0.1-0.97%+5.34%31722.99-795.17-2.45%+32.5%+1.48%-27.2%
'26/03/3010.3+0.1+0.98%+6.37%32518.16-594.43-1.8%+30.1%+2.78%-23.8%
'26/03/2710.2-0.2-1.92%+4.33%33112.59-225.03-0.68%+29.3%-1.24%-24.9%
'26/03/2610.4-0.05-0.48%+3.83%33337.62-101.49-0.3%+28.9%-0.18%-25%
'26/03/2510.45+0.15+1.46%+5.34%33439.11+826.87+2.54%+32.1%-1.08%-26.8%
'26/03/2410.3+0.15+1.48%+6.9%32612.24-110.26-0.34%+31.7%+1.82%-24.8%
'26/03/2310.15-0.25-2.4%+4.33%32722.5-821.38-2.45%+28.5%+0.05%-24.1%
'26/03/2010.4+0.3+2.97%+7.43%33543.88-145.8-0.43%+27.9%+3.4%-20.5%
'26/03/1910.1+0.05+0.5%+7.96%33689.68-658.9-1.92%+25.5%+2.42%-17.5%
'26/03/1810.0500%+7.96%34348.58+512.01+1.51%+27.4%-1.51%-19.4%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1710.05-0.05-0.5%+7.43%33836.57+494.06+1.48%+29.2%-1.98%-21.8%
'26/03/1610.100%+7.43%33342.51-57.81-0.17%+29%+0.17%-21.6%
'26/03/1310.100%+7.43%33400.32-181.54-0.54%+28.3%+0.54%-20.9%
'26/03/1210.1-0.25-2.42%+4.83%33581.86-532.33-1.56%+26.3%-0.86%-21.5%
'26/03/1110.35+0.25+2.48%+7.43%34114.19+1342.32+4.1%+31.5%-1.62%-24.1%
'26/03/1010.100%+7.43%32771.87+661.45+2.06%+34.2%-2.06%-26.8%
'26/03/0910.1-0.15-1.46%+5.85%32110.42-1489.12-4.43%+28.3%+2.97%-22.4%
'26/03/0610.2500%+5.85%33599.54-73.4-0.22%+28%+0.22%-22.1%
'26/03/0510.25+0.2+1.99%+7.96%33672.94+844.06+2.57%+31.3%-0.58%-23.3%
'26/03/0410.05-0.3-2.9%+4.83%32828.88-1494.77-4.35%+25.5%+1.45%-20.7%
'26/03/0310.35-0.1-0.96%+3.83%34323.65-771.44-2.2%+22.8%+1.24%-19%
'26/03/0210.4500%+3.83%35095.09-319.4-0.9%+21.7%+0.9%-17.9%
'26/02/2610.45-0.1-0.95%+2.84%35414.49+1.420%+21.7%-0.95%-18.8%
'26/02/2510.55-0.1-0.94%+1.88%35413.07+712.25+2.05%+24.2%-2.99%-22.3%
'26/02/2410.65-0.05-0.47%+1.4%34700.82+927.56+2.75%+27.6%-3.22%-26.2%
'26/02/2310.7+0.15+1.42%+2.84%33773.26+167.55+0.5%+28.2%+0.92%-25.4%
'26/02/1110.55+0.1+0.96%+3.83%33605.71+532.74+1.61%+30.3%-0.65%-26.5%
'26/02/1010.45+0.05+0.48%+4.33%33072.97+668.35+2.06%+33%-1.58%-28.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0910.4+0.05+0.48%+4.83%32404.62+621.7+1.96%+35.6%-1.48%-30.8%
'26/02/0610.35-0.2-1.9%+2.84%31782.92-18.35-0.06%+35.5%-1.84%-32.7%
'26/02/0510.5500%+2.84%31801.27-488.54-1.51%+33.5%+1.51%-30.6%
'26/02/0410.55+0.1+0.96%+3.83%32289.81+94.45+0.29%+33.8%+0.67%-30%
'26/02/0310.4500%+3.83%32195.36+571.33+1.81%+36.3%-1.81%-32.4%
'26/02/0210.4500%+3.83%31624.03-439.72-1.37%+34.4%+1.37%-30.6%
'26/01/3010.45-0.1-0.95%+2.84%32063.75-472.52-1.45%+32.4%+0.5%-29.6%
'26/01/2910.55-0.1-0.94%+1.88%32536.27-267.55-0.82%+31.4%-0.12%-29.5%
'26/01/2810.65-0.05-0.47%+1.4%32803.82+485.9+1.5%+33.3%-1.97%-31.9%
'26/01/2710.700%+1.4%32317.92+253.4+0.79%+34.4%-0.79%-33%
'26/01/2610.700%+1.4%32064.52+103.01+0.32%+34.8%-0.32%-33.4%
'26/01/2310.7-0.1-0.93%+0.46%31961.51+215.43+0.68%+35.7%-1.61%-35.3%
'26/01/2210.8+0.15+1.41%+1.88%31746.08+499.71+1.6%+37.9%-0.19%-36%
'26/01/2110.65-0.15-1.39%+0.46%31246.37-513.62-1.62%+35.7%+0.23%-35.2%
'26/01/2010.8-0.05-0.46%0%31759.99+120.7+0.38%+36.2%-0.84%-36.2%
'26/01/1910.8500%0%31639.29+230.59+0.73%+37.2%-0.73%-37.2%
'26/01/1610.85-0.75-6.47%-6.47%31408.7+598.12+1.94%+39.9%-8.41%-46.3%
'26/01/1511.6-0.3-2.52%-8.82%30810.58-131.2-0.42%+39.3%-2.1%-48.1%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1411.9+0.1+0.85%-8.05%30941.78+234.56+0.76%+40.3%+0.09%-48.4%
'26/01/1311.8+0.15+1.29%-6.87%30707.22+139.93+0.46%+41%+0.83%-47.8%
'26/01/1211.65-0.05-0.43%-7.26%30567.29+278.33+0.92%+42.3%-1.35%-49.5%
'26/01/0911.7-0.2-1.68%-8.82%30288.96-71.59-0.24%+41.9%-1.44%-50.8%
'26/01/0811.900%-8.82%30360.55-74.92-0.25%+41.6%+0.25%-50.4%
'26/01/0711.9+0.55+4.85%-4.41%30435.47-140.83-0.46%+40.9%+5.31%-45.3%
'26/01/0611.35+0.1+0.89%-3.56%30576.3+471.26+1.57%+43.1%-0.68%-46.7%
'26/01/0511.25-0.35-3.02%-6.47%30105.04+755.23+2.57%+46.8%-5.59%-53.3%
'26/01/0211.6-0.35-2.93%-9.21%29349.81+386.21+1.33%+48.8%-4.26%-58%
'25/12/3111.95-0.15-1.24%-10.3%28963.6+256.47+0.89%+50.1%-2.13%-60.4%
'25/12/3012.1+0.15+1.26%-9.21%28707.13-103.76-0.36%+49.6%+1.62%-58.8%
'25/12/2911.95-0.45-3.63%-12.5%28810.89+254.87+0.89%+50.9%-4.52%-63.4%
'25/12/2612.4+0.1+0.81%-11.8%28556.02+184.04+0.65%+51.9%+0.16%-63.7%
'25/12/2412.3+0.05+0.41%-11.4%28371.98+61.51+0.22%+52.2%+0.19%-63.6%
'25/12/2312.25+0.5+4.26%-7.66%28310.47+160.83+0.57%+53.1%+3.69%-60.7%
'25/12/2211.75-0.1-0.84%-8.44%28149.64+453.29+1.64%+55.6%-2.48%-64%
'25/12/1911.85+0.4+3.49%-5.24%27696.35+227.82+0.83%+56.9%+2.66%-62.1%
'25/12/1811.45+0.8+7.51%+1.88%27468.53-56.64-0.21%+56.6%+7.72%-54.7%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1710.65+0.15+1.43%+3.33%27525.17-11.49-0.04%+56.5%+1.47%-53.2%
'25/12/1610.5-0.1-0.94%+2.36%27536.66-330.28-1.19%+54.6%+0.25%-52.3%
'25/12/1510.6+0.05+0.47%+2.84%27866.94-331.08-1.17%+52.8%+1.64%-50%
'25/12/1210.55+0.15+1.44%+4.33%28198.02+173.27+0.62%+53.8%+0.82%-49.4%
'25/12/1110.400%+4.33%28024.75-375.98-1.32%+51.7%+1.32%-47.4%
'25/12/1010.4-0.1-0.95%+3.33%28400.73+218.13+0.77%+52.9%-1.72%-49.6%
'25/12/0910.5-0.15-1.41%+1.88%28182.6-121.18-0.43%+52.2%-0.98%-50.4%
'25/12/0810.65+0.1+0.95%+2.84%28303.78+322.89+1.15%+54%-0.2%-51.2%
'25/12/0510.55-0.05-0.47%+2.36%27980.89+185.18+0.67%+55%-1.14%-52.7%
'25/12/0410.6+0.1+0.95%+3.33%27795.71+2.67+0.01%+55%+0.94%-51.7%
'25/12/0310.500%+3.33%27793.04+228.77+0.83%+56.3%-0.83%-53%
'25/12/0210.5-0.1-0.94%+2.36%27564.27+221.74+0.81%+57.6%-1.75%-55.2%
'25/12/0110.6-0.15-1.4%+0.93%27342.53-283.95-1.03%+56%-0.37%-55.1%
'25/11/2810.75-0.1-0.92%0%27626.48+71.95+0.26%+56.4%-1.18%-56.4%
'25/11/2710.85+0.2+1.88%+1.88%27554.53+144.99+0.53%+57.2%+1.35%-55.3%
'25/11/2610.65+0.25+2.4%+4.33%27409.54+497.37+1.85%+60.1%+0.55%-55.8%
'25/11/2510.4-0.05-0.48%+3.83%26912.17+407.93+1.54%+62.6%-2.02%-58.8%
'25/11/2410.45+0.2+1.95%+5.85%26504.24+69.3+0.26%+63%+1.69%-57.2%
交易
日期		2537 聯上發加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2110.25-0.05-0.49%+5.34%26434.94-991.42-3.61%+57.1%+3.12%-51.8%
'25/11/2010.3+0.05+0.49%+5.85%27426.36+846.24+3.18%+62.1%-2.69%-56.3%
'25/11/1910.2500%+5.85%26580.12-176-0.66%+61.1%+0.66%-55.2%
'25/11/1810.25-0.25-2.38%+3.33%26756.12-691.19-2.52%+57%+0.14%-53.7%
'25/11/1710.5-0.15-1.41%+1.88%27447.31+49.81+0.18%+57.3%-1.59%-55.4%
'25/11/1410.65-0.15-1.39%+0.46%27397.5-506.06-1.81%+54.4%+0.42%-54%