≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / K線比較(日)

2536 宏普

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.65-0.25-1.42%2.55%17.8517.8517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259455萬1641.58張/筆17.60.444.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230407.6萬1451.59張/筆17.68-0.15 (-0.84%)

連續漲跌: 連3跌  ( -0.5元 / -2.79%)

財報評分: 最新43分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1217.4-0.25-1.42%-1.42%43091.87-1165.28-2.63%-2.63%+1.21%+1.22%
'26/11/1117.65-0.15-0.84%-2.25%44257.15+1545.23+3.62%+0.89%-4.46%-3.14%
'26/11/1017.8-0.1-0.56%-2.79%42711.92+1050.22+2.52%+3.43%-3.08%-6.23%
'26/11/0917.9+0.15+0.85%-1.97%41661.7+1960.06+4.94%+8.54%-4.09%-10.5%
'26/11/0617.75-0.35-1.93%-3.87%39701.64-1873.08-4.51%+3.65%+2.58%-7.52%
'26/11/0518.1+0.1+0.56%-3.33%41574.72-1374.19-3.2%+0.33%+3.76%-3.67%
'26/11/041800%-3.33%42948.91-358.63-0.83%-0.5%+0.83%-2.84%
'26/11/0318-0.3-1.64%-4.92%43307.54-1612.6-3.59%-4.07%+1.95%-0.85%
'26/11/0218.3+0.2+1.1%-3.87%44920.14-291.69-0.65%-4.69%+1.75%+0.82%
'26/10/3018.1-0.1-0.55%-4.4%45211.83-1156.5-2.49%-7.07%+1.94%+2.67%
'26/10/2918.2-0.1-0.55%-4.92%46368.33-667.25-1.42%-8.38%+0.87%+3.47%
'26/10/2818.300%-4.92%47035.58+939.35+2.04%-6.52%-2.04%+1.6%
'26/10/2718.3+0.05+0.27%-4.66%46096.23+54.8+0.12%-6.41%+0.15%+1.75%
'26/10/2218.25+0.05+0.27%-4.4%46041.43-846.34-1.81%-8.1%+2.08%+3.7%
'26/10/2118.2-0.1-0.55%-4.92%46887.77+594.84+1.28%-6.91%-1.83%+2%
'26/10/2018.300%-4.92%46292.93-529.15-1.13%-7.97%+1.13%+3.05%
'26/10/1918.3-0.15-0.81%-5.69%46822.08-289.18-0.61%-8.53%-0.2%+2.84%
'26/10/1618.45+0.25+1.37%-4.4%47111.26+141.39+0.3%-8.26%+1.07%+3.86%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1518.2-0.15-0.82%-5.18%46969.87-1655.96-3.41%-11.4%+2.59%+6.2%
'26/10/1418.35+0.15+0.82%-4.4%48625.83+284.52+0.59%-10.9%+0.23%+6.46%
'26/10/1318.2-0.15-0.82%-5.18%48341.31-960.65-1.95%-12.6%+1.13%+7.42%
'26/10/1218.35-0.35-1.87%-6.95%49301.96-11.48-0.02%-12.6%-1.85%+5.66%
'26/10/0818.7+0.3+1.63%-5.43%49313.44-492.93-0.99%-13.5%+2.62%+8.05%
'26/10/0718.4+0.05+0.27%-5.18%49806.37-16.18-0.03%-13.5%+0.3%+8.33%
'26/10/0618.3500%-5.18%49822.55+110.51+0.22%-13.3%-0.22%+8.14%
'26/10/0518.35-0.45-2.39%-7.45%49712.04+1236.3+2.55%-11.1%-4.94%+3.66%
'26/10/0218.8-0.3-1.57%-8.9%48475.74+122.25+0.25%-10.9%-1.82%+1.98%
'26/10/0119.1-0.05-0.26%-9.14%48353.49+413.36+0.86%-10.1%-1.12%+0.97%
'26/09/3019.1500%-9.14%47940.13+308.17+0.65%-9.53%-0.65%+0.39%
'26/09/2919.15-0.05-0.26%-9.37%47631.96-392.64-0.82%-10.3%+0.56%+0.9%
'26/09/2419.2-0.2-1.03%-10.3%48024.6-132.69-0.28%-10.5%-0.75%+0.21%
'26/09/2319.4-0.1-0.51%-10.8%48157.29+357.12+0.75%-9.85%-1.26%-0.92%
'26/09/2219.500%-10.8%47800.17+81.33+0.17%-9.7%-0.17%-1.07%
'26/09/2119.5+0.1+0.52%-10.3%47718.84+538.09+1.14%-8.67%-0.62%-1.64%
'26/09/1819.4-0.05-0.26%-10.5%47180.75+892.75+1.93%-6.9%-2.19%-3.63%
'26/09/1719.45+0.35+1.83%-8.9%46288+439.1+0.96%-6.01%+0.87%-2.89%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1619.100%-8.9%45848.9+337.41+0.74%-5.32%-0.74%-3.58%
'26/09/1519.1-0.35-1.8%-10.5%45511.49-351.03-0.77%-6.04%-1.03%-4.5%
'26/09/1419.45+0.35+1.83%-8.9%45862.52-322.33-0.7%-6.7%+2.53%-2.2%
'26/09/1119.1-0.05-0.26%-9.14%46184.85-755.64-1.61%-8.2%+1.35%-0.94%
'26/09/1019.15+0.15+0.79%-8.42%46940.49-242.87-0.51%-8.67%+1.3%+0.25%
'26/09/0919+0.15+0.8%-7.69%47183.36+77.58+0.16%-8.52%+0.64%+0.83%
'26/09/0818.8500%-7.69%47105.78-220.49-0.47%-8.95%+0.47%+1.25%
'26/09/0718.85-0.35-1.82%-9.37%47326.27+775.14+1.67%-7.43%-3.49%-1.94%
'26/09/0419.2+0.4+2.13%-7.45%46551.13+693.47+1.51%-6.03%+0.62%-1.42%
'26/09/0318.8-1.55-7.62%-14.5%45857.66-307.06-0.67%-6.66%-6.95%-7.84%
'26/09/0220.35-0.45-2.16%-16.3%46164.72-784-1.67%-8.22%-0.49%-8.13%
'26/09/0120.800%-16.3%46948.72+820.25+1.78%-6.58%-1.78%-9.76%
'26/08/3120.800%-16.3%46128.47-202.98-0.44%-6.99%+0.44%-9.35%
'26/08/2820.8-0.3-1.42%-17.5%46331.45+356.23+0.77%-6.27%-2.19%-11.3%
'26/08/2721.1+0.1+0.48%-17.1%45975.22+142.6+0.31%-5.98%+0.17%-11.2%
'26/08/2621+0.05+0.24%-16.9%45832.62+663.16+1.47%-4.6%-1.23%-12.3%
'26/08/2520.95+0.15+0.72%-16.3%45169.46+407.14+0.91%-3.73%-0.19%-12.6%
'26/08/2420.8-0.05-0.24%-16.5%44762.32-461.97-1.02%-4.72%+0.78%-11.8%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2120.8500%-16.5%45224.29+290.55+0.65%-4.1%-0.65%-12.4%
'26/08/2020.85+0.05+0.24%-16.3%44933.74+214.39+0.48%-3.64%-0.24%-12.7%
'26/08/1920.8-0.05-0.24%-16.5%44719.35-589.33-1.3%-4.89%+1.06%-11.7%
'26/08/1820.85+0.05+0.24%-16.3%45308.68-548.59-1.2%-6.03%+1.44%-10.3%
'26/08/1720.800%-16.3%45857.27+46.26+0.1%-5.94%-0.1%-10.4%
'26/08/1420.8-0.65-3.03%-18.9%45811.01-210.47-0.46%-6.37%-2.57%-12.5%
'26/08/1321.45+0.2+0.94%-18.1%46021.48+503.41+1.11%-5.33%-0.17%-12.8%
'26/08/1221.25+0.3+1.43%-16.9%45518.07+397.35+0.88%-4.5%+0.55%-12.4%
'26/08/1120.95+0.65+3.2%-14.3%45120.72+191.96+0.43%-4.09%+2.77%-10.2%
'26/08/1020.3+0.9+4.64%-10.3%44928.76+702.85+1.59%-2.56%+3.05%-7.75%
'26/08/0719.4+1.45+8.08%-3.06%44225.91-170.79-0.38%-2.94%+8.46%-0.13%
'26/08/0617.95+0.05+0.28%-2.79%44396.7-214.9-0.48%-3.41%+0.76%+0.61%
'26/08/0517.9-0.05-0.28%-3.06%44611.6+1250.94+2.88%-0.62%-3.16%-2.44%
'26/08/0417.95-0.1-0.55%-3.6%43360.66-25.75-0.06%-0.68%-0.49%-2.92%
'26/08/0318.05-0.15-0.82%-4.4%43386.41+266.66+0.62%-0.06%-1.44%-4.33%
'26/07/3118.2-0.15-0.82%-5.18%43119.75+3186.45+7.98%+7.91%-8.8%-13.1%
'26/07/3018.35+0.4+2.23%-3.06%39933.3-105.88-0.26%+7.62%+2.49%-10.7%
'26/07/2917.95+0.05+0.28%-2.79%40039.18-1564.18-3.76%+3.58%+4.04%-6.37%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.9-0.3-1.65%-4.4%41603.36-2030.83-4.65%-1.24%+3%-3.15%
'26/07/2718.2-0.05-0.27%-4.66%43634.19-20.65-0.05%-1.29%-0.22%-3.37%
'26/07/2418.2500%-4.66%43654.84-1195.97-2.67%-3.92%+2.67%-0.74%
'26/07/2318.25-0.65-3.44%-7.94%44850.81+25.03+0.06%-3.87%-3.5%-4.07%
'26/07/2218.9-0.6-3.08%-10.8%44825.78+592.91+1.34%-2.58%-4.42%-8.19%
'26/07/2119.500%-10.8%44232.87+1783.17+4.2%+1.51%-4.2%-12.3%
'26/07/2019.5+0.05+0.26%-10.5%42449.7-221.57-0.52%+0.99%+0.78%-11.5%
'26/07/1719.45-0.35-1.77%-12.1%42671.27-2953.71-6.47%-5.55%+4.7%-6.57%
'26/07/1619.8+0.2+1.02%-11.2%45624.98-6.61-0.01%-5.57%+1.03%-5.66%
'26/07/1519.6+0.25+1.29%-10.1%45631.59+893.64+2%-3.68%-0.71%-6.4%
'26/07/1419.35-0.2-1.02%-11%44737.95-642.57-1.42%-5.04%+0.4%-5.95%
'26/07/1319.5500%-11%45380.52+25.91+0.06%-4.99%-0.06%-6.01%
'26/07/0919.55+0.6+3.17%-8.18%45354.61-379.8-0.83%-5.78%+4%-2.4%
'26/07/0818.95-0.3-1.56%-9.61%45734.41+255.3+0.56%-5.25%-2.12%-4.36%
'26/07/0719.25-0.35-1.79%-11.2%45479.11-1077.28-2.31%-7.44%+0.52%-3.78%
'26/07/0621.6+0.15+0.7%-9.56%46556.39-224.23-0.48%-7.89%+1.18%-1.67%
'26/07/0321.45+0.25+1.18%-8.49%46780.62+36.46+0.08%-7.81%+1.1%-0.68%
'26/07/0221.2+0.35+1.68%-6.95%46744.16-274.83-0.58%-8.35%+2.26%+1.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0120.85-0.2-0.95%-7.84%47018.99+893.08+1.94%-6.58%-2.89%-1.26%
'26/06/3021.05-0.15-0.71%-8.49%46125.91+1126.01+2.5%-4.24%-3.21%-4.25%
'26/06/2921.2+0.2+0.95%-7.62%44999.9+428.14+0.96%-3.32%-0.01%-4.3%
'26/06/2621-0.25-1.18%-8.71%44571.76-1683.5-3.64%-6.84%+2.46%-1.87%
'26/06/2521.25-0.05-0.23%-8.92%46255.26+211.66+0.46%-6.41%-0.69%-2.51%
'26/06/2421.3+0.05+0.24%-8.71%46043.6-1057.05-2.24%-8.51%+2.48%-0.19%
'26/06/2321.25-0.05-0.23%-8.92%47100.65-640.86-1.34%-9.74%+1.11%+0.82%
'26/06/2221.3-1.05-4.7%-13.2%47741.51+1276.31+2.75%-7.26%-7.45%-5.94%
'26/06/1822.35+0.95+4.44%-9.35%46465.2+587.81+1.28%-6.07%+3.16%-3.27%
'26/06/1721.400%-9.35%45877.39+68.2+0.15%-5.93%-0.15%-3.41%
'26/06/1621.4-0.3-1.38%-10.6%45809.19+412.2+0.91%-5.08%-2.29%-5.52%
'26/06/1521.7-0.25-1.14%-11.6%45396.99+1227.95+2.78%-2.44%-3.92%-9.18%
'26/06/1221.95+0.3+1.39%-10.4%44169.04+1019.58+2.36%-0.13%-0.97%-10.3%
'26/06/1121.65+0.05+0.23%-10.2%43149.46-76.08-0.18%-0.31%+0.41%-9.88%
'26/06/1021.6+0.8+3.85%-6.73%43225.54-1478.9-3.31%-3.61%+7.16%-3.12%
'26/06/0920.8+0.25+1.22%-5.6%44704.44+1201.66+2.76%-0.94%-1.54%-4.65%
'26/06/0820.55-0.05-0.24%-5.83%43502.78-1568.16-3.48%-4.39%+3.24%-1.43%
'26/06/0520.6+0.5+2.49%-3.48%45070.94-606.52-1.33%-5.66%+3.82%+2.18%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.1-0.1-0.5%-3.96%45677.46-781.7-1.68%-7.25%+1.18%+3.29%
'26/06/0320.2+0.55+2.8%-1.27%46459.16+901.85+1.98%-5.41%+0.82%+4.14%
'26/06/0219.65-0.1-0.51%-1.77%45557.31+219.4+0.48%-4.95%-0.99%+3.18%
'26/06/0119.75+0.25+1.28%-0.51%45337.91+604.97+1.35%-3.67%-0.07%+3.16%
'26/05/2919.5+0.05+0.26%-0.26%44732.94+1096.5+2.51%-1.25%-2.25%+0.99%
'26/05/2819.45+0.25+1.3%+1.04%43636.44-620.36-1.4%-2.63%+2.7%+3.67%
'26/05/2719.2-0.35-1.79%-0.77%44256.8+731.43+1.68%-1%-3.47%+0.23%
'26/05/2619.55-0.1-0.51%-1.27%43525.37-119.03-0.27%-1.27%-0.24%-0.01%
'26/05/2519.65-0.3-1.5%-2.76%43644.4+1376.43+3.26%+1.95%-4.76%-4.71%
'26/05/2219.95-0.1-0.5%-3.24%42267.97+899.76+2.18%+4.17%-2.68%-7.41%
'26/05/2120.0500%-3.24%41368.21+1347.39+3.37%+7.67%-3.37%-10.9%
'26/05/2020.05-0.1-0.5%-3.72%40020.82-154.74-0.39%+7.26%-0.11%-11%
'26/05/1920.15+0.05+0.25%-3.48%40175.56-716.26-1.75%+5.38%+2%-8.86%
'26/05/1820.1+0.05+0.25%-3.24%40891.82-280.54-0.68%+4.66%+0.93%-7.9%
'26/05/1520.05-0.05-0.25%-3.48%41172.36-579.39-1.39%+3.21%+1.14%-6.69%
'26/05/1420.1-0.2-0.99%-4.43%41751.75+377.25+0.91%+4.15%-1.9%-8.58%
'26/05/1320.3-0.05-0.25%-4.67%41374.5-523.82-1.25%+2.85%+1%-7.52%
'26/05/1220.35-0.15-0.73%-5.37%41898.32+108.26+0.26%+3.12%-0.99%-8.48%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.5-0.15-0.73%-6.05%41790.06+186.12+0.45%+3.58%-1.18%-9.63%
'26/05/0820.65-0.2-0.96%-6.95%41603.94-329.84-0.79%+2.76%-0.17%-9.72%
'26/05/0720.85+0.45+2.21%-4.9%41933.78+794.93+1.93%+4.75%+0.28%-9.65%
'26/05/0620.4-0.5-2.39%-7.18%41138.85+369.56+0.91%+5.7%-3.3%-12.9%
'26/05/0520.9-0.2-0.95%-8.06%40769.29+64.15+0.16%+5.86%-1.11%-13.9%
'26/05/0421.1-0.45-2.09%-9.98%40705.14+1778.51+4.57%+10.7%-6.66%-20.7%
'26/04/3021.55-0.7-3.15%-12.8%38926.63-376.87-0.96%+9.64%-2.19%-22.4%
'26/04/2922.25+0.6+2.77%-10.4%39303.5-218.23-0.55%+9.03%+3.32%-19.4%
'26/04/2821.65+0.05+0.23%-10.2%39521.73-94.9-0.24%+8.77%+0.47%-19%
'26/04/2721.6-0.25-1.14%-11.2%39616.63+684.23+1.76%+10.7%-2.9%-21.9%
'26/04/2421.85-0.15-0.68%-11.8%38932.4+1218.25+3.23%+14.3%-3.91%-26.1%
'26/04/2322+0.2+0.92%-11%37714.15-164.32-0.43%+13.8%+1.35%-24.8%
'26/04/2221.8-0.35-1.58%-12.4%37878.47+273.36+0.73%+14.6%-2.31%-27%
'26/04/2122.1500%-12.4%37605.11+646.31+1.75%+16.6%-1.75%-29%
'26/04/2022.15-0.2-0.89%-13.2%36958.8+154.46+0.42%+17.1%-1.31%-30.3%
'26/04/1722.35-0.05-0.22%-13.4%36804.34-327.68-0.88%+16.1%+0.66%-29.4%
'26/04/1622.4+0.05+0.22%-13.2%37132.02+409.88+1.12%+17.3%-0.9%-30.5%
'26/04/1522.35+0.1+0.45%-12.8%36722.14+426.02+1.17%+18.7%-0.72%-31.5%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1422.25-0.1-0.45%-13.2%36296.12+838.83+2.37%+21.5%-2.82%-34.7%
'26/04/1322.35+0.15+0.68%-12.6%35457.29+39.46+0.11%+21.7%+0.57%-34.3%
'26/04/1022.2-0.2-0.89%-13.4%35417.83+556.67+1.6%+23.6%-2.49%-37%
'26/04/0922.4-0.3-1.32%-14.5%34861.16+99.78+0.29%+24%-1.61%-38.5%
'26/04/0822.7+0.35+1.57%-13.2%34761.38+1531.56+4.61%+29.7%-3.04%-42.9%
'26/04/0722.35+0.2+0.9%-12.4%33229.82+657.39+2.02%+32.3%-1.12%-44.7%
'26/04/0222.15-0.25-1.12%-13.4%32572.43-602.39-1.82%+29.9%+0.7%-43.3%
'26/04/0122.4+0.3+1.36%-12.2%33174.82+1451.83+4.58%+35.8%-3.22%-48.1%
'26/03/3122.1-0.1-0.45%-12.6%31722.99-795.17-2.45%+32.5%+2%-45.1%
'26/03/3022.2-0.1-0.45%-13%32518.16-594.43-1.8%+30.1%+1.35%-43.1%
'26/03/2722.3-0.15-0.67%-13.6%33112.59-225.03-0.68%+29.3%+0.01%-42.8%
'26/03/2622.45+0.05+0.22%-13.4%33337.62-101.49-0.3%+28.9%+0.52%-42.3%
'26/03/2522.4+0.25+1.13%-12.4%33439.11+826.87+2.54%+32.1%-1.41%-44.5%
'26/03/2422.15-0.05-0.23%-12.6%32612.24-110.26-0.34%+31.7%+0.11%-44.3%
'26/03/2322.2-0.35-1.55%-14%32722.5-821.38-2.45%+28.5%+0.9%-42.4%
'26/03/2022.55+0.2+0.89%-13.2%33543.88-145.8-0.43%+27.9%+1.32%-41.1%
'26/03/1922.35-0.3-1.32%-14.3%33689.68-658.9-1.92%+25.5%+0.6%-39.8%
'26/03/1822.65-0.3-1.31%-15.5%34348.58+512.01+1.51%+27.4%-2.82%-42.8%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1722.95+0.45+2%-13.8%33836.57+494.06+1.48%+29.2%+0.52%-43%
'26/03/1622.5+0.1+0.45%-13.4%33342.51-57.81-0.17%+29%+0.62%-42.4%
'26/03/1322.4-0.2-0.88%-14.2%33400.32-181.54-0.54%+28.3%-0.34%-42.5%
'26/03/1222.6-0.1-0.44%-14.5%33581.86-532.33-1.56%+26.3%+1.12%-40.9%
'26/03/1122.7+0.05+0.22%-14.3%34114.19+1342.32+4.1%+31.5%-3.88%-45.8%
'26/03/1022.65+0.15+0.67%-13.8%32771.87+661.45+2.06%+34.2%-1.39%-48%
'26/03/0922.5-0.6-2.6%-16%32110.42-1489.12-4.43%+28.3%+1.83%-44.3%
'26/03/0623.1-0.4-1.7%-17.4%33599.54-73.4-0.22%+28%-1.48%-45.4%
'26/03/0523.5+0.4+1.73%-16%33672.94+844.06+2.57%+31.3%-0.84%-47.3%
'26/03/0423.1-1.05-4.35%-19.7%32828.88-1494.77-4.35%+25.5%0%-45.2%
'26/03/0324.15+0.25+1.05%-18.8%34323.65-771.44-2.2%+22.8%+3.25%-41.6%
'26/03/0223.9+0.45+1.92%-17.3%35095.09-319.4-0.9%+21.7%+2.82%-38.9%
'26/02/2623.4500%-17.3%35414.49+1.420%+21.7%0%-39%
'26/02/2523.45+0.6+2.63%-15.1%35413.07+712.25+2.05%+24.2%+0.58%-39.3%
'26/02/2422.85-0.1-0.44%-15.5%34700.82+927.56+2.75%+27.6%-3.19%-43.1%
'26/02/2322.95+0.1+0.44%-15.1%33773.26+167.55+0.5%+28.2%-0.06%-43.3%
'26/02/1122.85+0.05+0.22%-14.9%33605.71+532.74+1.61%+30.3%-1.39%-45.2%
'26/02/1022.8+0.35+1.56%-13.6%33072.97+668.35+2.06%+33%-0.5%-46.6%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.45+0.1+0.45%-13.2%32404.62+621.7+1.96%+35.6%-1.51%-48.8%
'26/02/0622.35-0.35-1.54%-14.5%31782.92-18.35-0.06%+35.5%-1.48%-50%
'26/02/0522.7+0.05+0.22%-14.3%31801.27-488.54-1.51%+33.5%+1.73%-47.8%
'26/02/0422.65+0.05+0.22%-14.2%32289.81+94.45+0.29%+33.8%-0.07%-48%
'26/02/0322.6+0.2+0.89%-13.4%32195.36+571.33+1.81%+36.3%-0.92%-49.7%
'26/02/0222.4-0.05-0.22%-13.6%31624.03-439.72-1.37%+34.4%+1.15%-48%
'26/01/3022.45-0.05-0.22%-13.8%32063.75-472.52-1.45%+32.4%+1.23%-46.2%
'26/01/2922.5-0.45-1.96%-15.5%32536.27-267.55-0.82%+31.4%-1.14%-46.8%
'26/01/2822.95-0.2-0.86%-16.2%32803.82+485.9+1.5%+33.3%-2.36%-49.5%
'26/01/2723.15-0.15-0.64%-16.7%32317.92+253.4+0.79%+34.4%-1.43%-51.1%
'26/01/2623.3-0.2-0.85%-17.4%32064.52+103.01+0.32%+34.8%-1.17%-52.3%
'26/01/2323.5-0.05-0.21%-17.6%31961.51+215.43+0.68%+35.7%-0.89%-53.4%
'26/01/2223.55+0.35+1.51%-16.4%31746.08+499.71+1.6%+37.9%-0.09%-54.3%
'26/01/2123.2-0.45-1.9%-18%31246.37-513.62-1.62%+35.7%-0.28%-53.7%
'26/01/2023.65-0.25-1.05%-18.8%31759.99+120.7+0.38%+36.2%-1.43%-55%
'26/01/1923.9-0.1-0.42%-19.2%31639.29+230.59+0.73%+37.2%-1.15%-56.4%
'26/01/1624-0.25-1.03%-20%31408.7+598.12+1.94%+39.9%-2.97%-59.9%
'26/01/1524.25-0.25-1.02%-20.8%30810.58-131.2-0.42%+39.3%-0.6%-60.1%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1424.500%-20.8%30941.78+234.56+0.76%+40.3%-0.76%-61.1%
'26/01/1324.5-0.85-3.35%-23.5%30707.22+139.93+0.46%+41%-3.81%-64.4%
'26/01/1225.3500%-23.5%30567.29+278.33+0.92%+42.3%-0.92%-65.7%
'26/01/0925.3500%-23.5%30288.96-71.59-0.24%+41.9%+0.24%-65.4%
'26/01/0825.35-0.1-0.39%-23.8%30360.55-74.92-0.25%+41.6%-0.14%-65.4%
'26/01/0725.4500%-23.8%30435.47-140.83-0.46%+40.9%+0.46%-64.7%
'26/01/0625.45+0.05+0.2%-23.6%30576.3+471.26+1.57%+43.1%-1.37%-66.8%
'26/01/0525.4-0.45-1.74%-25%30105.04+755.23+2.57%+46.8%-4.31%-71.8%
'26/01/0225.85-0.15-0.58%-25.4%29349.81+386.21+1.33%+48.8%-1.91%-74.2%
'25/12/3126+0.05+0.19%-25.2%28963.6+256.47+0.89%+50.1%-0.7%-75.3%
'25/12/3025.95-0.3-1.14%-26.1%28707.13-103.76-0.36%+49.6%-0.78%-75.7%
'25/12/2926.25-0.2-0.76%-26.7%28810.89+254.87+0.89%+50.9%-1.65%-77.6%
'25/12/2626.45-0.2-0.75%-27.2%28556.02+184.04+0.65%+51.9%-1.4%-79.1%
'25/12/2426.65+0.15+0.57%-26.8%28371.98+61.51+0.22%+52.2%+0.35%-79%
'25/12/2326.5-0.05-0.19%-26.9%28310.47+160.83+0.57%+53.1%-0.76%-80%
'25/12/2226.55-0.05-0.19%-27.1%28149.64+453.29+1.64%+55.6%-1.83%-82.7%
'25/12/1926.6+0.35+1.33%-26.1%27696.35+227.82+0.83%+56.9%+0.5%-83%
'25/12/1826.25+0.1+0.38%-25.8%27468.53-56.64-0.21%+56.6%+0.59%-82.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1726.15+0.1+0.38%-25.5%27525.17-11.49-0.04%+56.5%+0.42%-82%
'25/12/1626.05-0.2-0.76%-26.1%27536.66-330.28-1.19%+54.6%+0.43%-80.7%
'25/12/1526.25-0.5-1.87%-27.5%27866.94-331.08-1.17%+52.8%-0.7%-80.3%
'25/12/1226.75+0.05+0.19%-27.3%28198.02+173.27+0.62%+53.8%-0.43%-81.1%
'25/12/1126.700%-27.3%28024.75-375.98-1.32%+51.7%+1.32%-79.1%
'25/12/1026.7-0.25-0.93%-28%28400.73+218.13+0.77%+52.9%-1.7%-80.9%
'25/12/0926.95+0.5+1.89%-26.7%28182.6-121.18-0.43%+52.2%+2.32%-78.9%
'25/12/0826.45+0.2+0.76%-26.1%28303.78+322.89+1.15%+54%-0.39%-80.1%
'25/12/0526.25+0.1+0.38%-25.8%27980.89+185.18+0.67%+55%-0.29%-80.8%
'25/12/0426.15+0.15+0.58%-25.4%27795.71+2.67+0.01%+55%+0.57%-80.4%
'25/12/0326+0.1+0.39%-25.1%27793.04+228.77+0.83%+56.3%-0.44%-81.4%
'25/12/0225.9-0.05-0.19%-25.2%27564.27+221.74+0.81%+57.6%-1%-82.8%
'25/12/0125.95-0.15-0.57%-25.7%27342.53-283.95-1.03%+56%+0.46%-81.7%
'25/11/2826.1-0.1-0.38%-26%27626.48+71.95+0.26%+56.4%-0.64%-82.3%
'25/11/2726.2+0.45+1.75%-24.7%27554.53+144.99+0.53%+57.2%+1.22%-81.9%
'25/11/2625.7500%-24.7%27409.54+497.37+1.85%+60.1%-1.85%-84.8%
'25/11/2525.75-0.05-0.19%-24.8%26912.17+407.93+1.54%+62.6%-1.73%-87.4%
'25/11/2425.8+0.15+0.58%-24.4%26504.24+69.3+0.26%+63%+0.32%-87.4%
交易
日期		2536 宏普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2125.65+0.05+0.2%-24.2%26434.94-991.42-3.61%+57.1%+3.81%-81.3%
'25/11/2025.6+0.15+0.59%-23.8%27426.36+846.24+3.18%+62.1%-2.59%-85.9%
'25/11/1925.45+0.15+0.59%-23.3%26580.12-176-0.66%+61.1%+1.25%-84.4%
'25/11/1825.3-0.25-0.98%-24.1%26756.12-691.19-2.52%+57%+1.54%-81.1%
'25/11/1725.55-0.8-3.04%-26.4%27447.31+49.81+0.18%+57.3%-3.22%-83.7%
'25/11/1426.35+0.1+0.38%-26.1%27397.5-506.06-1.81%+54.4%+2.19%-80.5%