≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / K線比較(日)

2489 瑞軒

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3334.15-1.15-3.37%6.88%34.3535.3533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5344.31億8,0151.56張/筆34.391.4722.7612.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9242.34億4,2731.62張/筆33.85+1.3 (+3.96%)

連續漲跌: 連3漲→跌  ( -1.15元 / -3.37%)

財報評分: 最新45分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 瑞軒擬出租湖口廠。 (公告訊息 11/11 17:51)

• 瑞軒董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 16:28)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1233-1.15-3.37%43091.87-1165.28-2.63%-1.32%-0.74%
'26/11/1134.15+1.3+3.96%44257.15+1545.23+3.62%+2.26%+0.34%
'26/11/1032.85+0.15+0.46%42711.92+1050.22+2.52%+4.83%-2.06%
'26/11/0932.7+1.85+6%41661.7+1960.06+4.94%+10%+1.06%
'26/11/0630.85-0.85-2.68%39701.64-1873.08-4.51%+5.05%+1.83%
'26/11/0531.7-2.45-7.17%41574.72-1374.19-3.2%+1.69%-3.97%
'26/11/0434.15+1.1+3.33%42948.91-358.63-0.83%+0.85%+4.16%
'26/11/0333.05-2.8-7.81%43307.54-1612.6-3.59%-2.77%-4.22%
'26/11/0235.85+0.1+0.28%44920.14-291.69-0.65%-3.4%+0.93%
'26/10/3035.75-2.45-6.41%45211.83-1156.5-2.49%-5.81%-3.92%
'26/10/2938.2-1.15-2.92%46368.33-667.25-1.42%-7.14%-1.5%
'26/10/2839.35+0.3+0.77%47035.58+939.35+2.04%-5.25%-1.27%
'26/10/2739.05-0.1-0.26%46096.23+54.8+0.12%-5.14%-0.38%
'26/10/2239.15-2.55-6.12%46041.43-846.34-1.81%-6.85%-4.31%
'26/10/2141.7+1.6+3.99%46887.77+594.84+1.28%-5.65%+2.71%
'26/10/2040.1-0.2-0.5%46292.93-529.15-1.13%-6.72%+0.63%
'26/10/1940.3-0.55-1.35%46822.08-289.18-0.61%-7.29%-0.74%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1640.85+2.05+5.28%47111.26+141.39+0.3%-7.01%+4.98%
'26/10/1538.8-2.35-5.71%46969.87-1655.96-3.41%-10.2%-2.3%
'26/10/1441.15+1.55+3.91%48625.83+284.52+0.59%-9.65%+3.32%
'26/10/1339.6-1.4-3.41%48341.31-960.65-1.95%-11.4%-1.46%
'26/10/124100%49301.96-11.48-0.02%-11.4%+0.02%
'26/10/0841-0.4-0.97%49313.44-492.93-0.99%-12.3%+0.02%
'26/10/0741.4+2+5.08%49806.37-16.18-0.03%-12.3%+5.11%
'26/10/0639.4-1-2.48%49822.55+110.51+0.22%-12.1%-2.7%
'26/10/0540.4-0.75-1.82%49712.04+1236.3+2.55%-9.9%-4.37%
'26/10/0241.15+0.5+1.23%48475.74+122.25+0.25%-9.68%+0.98%
'26/10/0140.65-1.15-2.75%48353.49+413.36+0.86%-8.9%-3.61%
'26/09/3041.8+0.7+1.7%47940.13+308.17+0.65%-8.31%+1.05%
'26/09/2941.1+0.3+0.74%47631.96-392.64-0.82%-9.06%+1.56%
'26/09/2440.8-0.25-0.61%48024.6-132.69-0.28%-9.31%-0.33%
'26/09/2341.05-0.9-2.15%48157.29+357.12+0.75%-8.63%-2.9%
'26/09/2241.95-1.05-2.44%47800.17+81.33+0.17%-8.47%-2.61%
'26/09/2143-1.15-2.6%47718.84+538.09+1.14%-7.43%-3.74%
'26/09/1844.15+0.95+2.2%47180.75+892.75+1.93%-5.64%+0.27%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1743.2+1.95+4.73%46288+439.1+0.96%-4.74%+3.77%
'26/09/1641.25+3.75+10%45848.9+337.41+0.74%-4.03%+9.26%
'26/09/1537.5-1.8-4.58%45511.49-351.03-0.77%-4.77%-3.81%
'26/09/1439.3+2.4+6.5%45862.52-322.33-0.7%-5.43%+7.2%
'26/09/1136.9-1.7-4.4%46184.85-755.64-1.61%-6.96%-2.79%
'26/09/1038.6-0.85-2.15%46940.49-242.87-0.51%-7.44%-1.64%
'26/09/0939.45+0.3+0.77%47183.36+77.58+0.16%-7.28%+0.61%
'26/09/0839.15-1.75-4.28%47105.78-220.49-0.47%-7.71%-3.81%
'26/09/0740.9-0.1-0.24%47326.27+775.14+1.67%-6.18%-1.91%
'26/09/0441+0.1+0.24%46551.13+693.47+1.51%-4.76%-1.27%
'26/09/0340.9-1.35-3.2%45857.66-307.06-0.67%-5.39%-2.53%
'26/09/0242.25-0.55-1.29%46164.72-784-1.67%-6.97%+0.38%
'26/09/0142.8+0.6+1.42%46948.72+820.25+1.78%-5.32%-0.36%
'26/08/3142.2+2+4.98%46128.47-202.98-0.44%-5.73%+5.42%
'26/08/2840.2+0.15+0.37%46331.45+356.23+0.77%-5%-0.4%
'26/08/2740.05-1.45-3.49%45975.22+142.6+0.31%-4.71%-3.8%
'26/08/2641.5+0.95+2.34%45832.62+663.16+1.47%-3.31%+0.87%
'26/08/2540.55+3.65+9.89%45169.46+407.14+0.91%-2.43%+8.98%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2436.9+1.25+3.51%44762.32-461.97-1.02%-3.43%+4.53%
'26/08/2135.65+3.2+9.86%45224.29+290.55+0.65%-2.8%+9.21%
'26/08/2032.45+1.15+3.67%44933.74+214.39+0.48%-2.34%+3.19%
'26/08/1931.3+0.2+0.64%44719.35-589.33-1.3%-3.61%+1.94%
'26/08/1831.1-1.1-3.42%45308.68-548.59-1.2%-4.76%-2.22%
'26/08/1732.2+0.7+2.22%45857.27+46.26+0.1%-4.66%+2.12%
'26/08/1431.5-0.5-1.56%45811.01-210.47-0.46%-5.1%-1.1%
'26/08/1332-1-3.03%46021.48+503.41+1.11%-4.05%-4.14%
'26/08/1233+0.25+0.76%45518.07+397.35+0.88%-3.2%-0.12%
'26/08/1132.75-0.65-1.95%45120.72+191.96+0.43%-2.79%-2.38%
'26/08/1033.4+2.55+8.27%44928.76+702.85+1.59%-1.25%+6.68%
'26/08/0730.85-0.85-2.68%44225.91-170.79-0.38%-1.63%-2.3%
'26/08/0631.7-1.4-4.23%44396.7-214.9-0.48%-2.1%-3.75%
'26/08/0533.1+3+9.97%44611.6+1250.94+2.88%+0.73%+7.09%
'26/08/0430.1+2.2+7.89%43360.66-25.75-0.06%+0.67%+7.95%
'26/08/0327.9+1.2+4.49%43386.41+266.66+0.62%+1.29%+3.87%
'26/07/3126.7+2.2+8.98%43119.75+3186.45+7.98%+9.37%+1%
'26/07/3024.5-1.6-6.13%39933.3-105.88-0.26%+9.08%-5.87%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2926.1-1.35-4.92%40039.18-1564.18-3.76%+4.98%-1.16%
'26/07/2827.45-2.6-8.65%41603.36-2030.83-4.65%+0.09%-4%
'26/07/2730.05-0.05-0.17%43634.19-20.65-0.05%+0.05%-0.12%
'26/07/2430.1-1.65-5.2%43654.84-1195.97-2.67%-2.62%-2.53%
'26/07/2331.75+0.15+0.47%44850.81+25.03+0.06%-2.57%+0.41%
'26/07/2231.6+0.95+3.1%44825.78+592.91+1.34%-1.26%+1.76%
'26/07/2130.65+0.05+0.16%44232.87+1783.17+4.2%+2.89%-4.04%
'26/07/2030.6-1.55-4.82%42449.7-221.57-0.52%+2.35%-4.3%
'26/07/1732.15-3.05-8.66%42671.27-2953.71-6.47%-4.27%-2.19%
'26/07/1635.2-1.4-3.83%45624.98-6.61-0.01%-4.29%-3.82%
'26/07/1536.6+0.6+1.67%45631.59+893.64+2%-2.38%-0.33%
'26/07/1436-2.25-5.88%44737.95-642.57-1.42%-3.76%-4.46%
'26/07/1338.25-0.15-0.39%45380.52+25.91+0.06%-3.7%-0.45%
'26/07/0938.4-0.25-0.65%45354.61-379.8-0.83%-4.5%+0.18%
'26/07/0838.65-0.4-1.02%45734.41+255.3+0.56%-3.97%-1.58%
'26/07/0739.05-2-4.87%45479.11-1077.28-2.31%-6.19%-2.56%
'26/07/0641.05-0.65-1.56%46556.39-224.23-0.48%-6.64%-1.08%
'26/07/0341.7+0.1+0.24%46780.62+36.46+0.08%-6.57%+0.16%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.6+0.7+1.71%46744.16-274.83-0.58%-7.11%+2.29%
'26/07/0140.9-2.4-5.54%47018.99+893.08+1.94%-5.31%-7.48%
'26/06/3043.3+0.95+2.24%46125.91+1126.01+2.5%-2.94%-0.26%
'26/06/2942.35+0.2+0.47%44999.9+428.14+0.96%-2.01%-0.49%
'26/06/2642.15-3.95-8.57%44571.76-1683.5-3.64%-5.58%-4.93%
'26/06/2546.1+0.2+0.44%46255.26+211.66+0.46%-5.14%-0.02%
'26/06/2447.1-0.25-0.53%46043.6-1057.05-2.24%-7.27%+1.71%
'26/06/2347.35-3.35-6.61%47100.65-640.86-1.34%-8.52%-5.27%
'26/06/2250.7+2.55+5.3%47741.51+1276.31+2.75%-6%+2.55%
'26/06/1848.15-0.45-0.93%46465.2+587.81+1.28%-4.8%-2.21%
'26/06/1748.6+2.7+5.88%45877.39+68.2+0.15%-4.66%+5.73%
'26/06/1645.9+0.9+2%45809.19+412.2+0.91%-3.79%+1.09%
'26/06/1545+3.35+8.04%45396.99+1227.95+2.78%-1.12%+5.26%
'26/06/1241.65+0.65+1.59%44169.04+1019.58+2.36%+1.22%-0.77%
'26/06/1141+0.2+0.49%43149.46-76.08-0.18%+1.04%+0.67%
'26/06/1040.8-3.45-7.8%43225.54-1478.9-3.31%-2.3%-4.49%
'26/06/0944.25+0.65+1.49%44704.44+1201.66+2.76%+0.4%-1.27%
'26/06/0843.6-4.8-9.92%43502.78-1568.16-3.48%-3.1%-6.44%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.4-0.65-1.33%45070.94-606.52-1.33%-4.38%0%
'26/06/0449.05-1.05-2.1%45677.46-781.7-1.68%-5.99%-0.42%
'26/06/0350.1+2.3+4.81%46459.16+901.85+1.98%-4.13%+2.83%
'26/06/0247.8-0.85-1.75%45557.31+219.4+0.48%-3.67%-2.23%
'26/06/0148.65-0.85-1.72%45337.91+604.97+1.35%-2.36%-3.07%
'26/05/2949.5+1.5+3.12%44732.94+1096.5+2.51%+0.09%+0.61%
'26/05/2848-2.7-5.33%43636.44-620.36-1.4%-1.31%-3.93%
'26/05/2750.7-1-1.93%44256.8+731.43+1.68%+0.34%-3.61%
'26/05/2651.7-4.8-8.5%43525.37-119.03-0.27%+0.07%-8.23%
'26/05/2556.5+5.1+9.92%43644.4+1376.43+3.26%+3.33%+6.66%
'26/05/2251.4+4.6+9.83%42267.97+899.76+2.18%+5.58%+7.65%
'26/05/2146.8+4.25+9.99%41368.21+1347.39+3.37%+9.13%+6.62%
'26/05/2042.55+1.05+2.53%40020.82-154.74-0.39%+8.71%+2.92%
'26/05/1941.5+1.75+4.4%40175.56-716.26-1.75%+6.81%+6.15%
'26/05/1839.75-0.6-1.49%40891.82-280.54-0.68%+6.08%-0.81%
'26/05/1540.35-0.2-0.49%41172.36-579.39-1.39%+4.61%+0.9%
'26/05/1440.55-0.75-1.82%41751.75+377.25+0.91%+5.56%-2.73%
'26/05/1341.3-0.5-1.2%41374.5-523.82-1.25%+4.24%+0.05%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241.8-1.2-2.79%41898.32+108.26+0.26%+4.51%-3.05%
'26/05/1143+1.4+3.37%41790.06+186.12+0.45%+4.98%+2.92%
'26/05/0841.6-2.65-5.99%41603.94-329.84-0.79%+4.15%-5.2%
'26/05/0744.25-0.15-0.34%41933.78+794.93+1.93%+6.17%-2.27%
'26/05/0644.4-1.8-3.9%41138.85+369.56+0.91%+7.13%-4.81%
'26/05/0546.2+4.2+10%40769.29+64.15+0.16%+7.3%+9.84%
'26/05/0442-0.1-0.24%40705.14+1778.51+4.57%+12.2%-4.81%
'26/04/3042.1+0.1+0.24%38926.63-376.87-0.96%+11.1%+1.2%
'26/04/2942+3.8+9.95%39303.5-218.23-0.55%+10.5%+10.5%
'26/04/2838.2+2.95+8.37%39521.73-94.9-0.24%+10.2%+8.61%
'26/04/2735.25-3.25-8.44%39616.63+684.23+1.76%+12.2%-10.2%
'26/04/2438.5-2.9-7%38932.4+1218.25+3.23%+15.8%-10.2%
'26/04/2341.4-2.7-6.12%37714.15-164.32-0.43%+15.3%-5.69%
'26/04/2244.1-0.4-0.9%37878.47+273.36+0.73%+16.1%-1.63%
'26/04/2144.5+1.9+4.46%37605.11+646.31+1.75%+18.2%+2.71%
'26/04/2042.6-2.05-4.59%36958.8+154.46+0.42%+18.7%-5.01%
'26/04/1744.65+0.65+1.48%36804.34-327.68-0.88%+17.6%+2.36%
'26/04/1644+1.75+4.14%37132.02+409.88+1.12%+18.9%+3.02%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1542.25-3.45-7.55%36722.14+426.02+1.17%+20.3%-8.72%
'26/04/1445.7-2-4.19%36296.12+838.83+2.37%+23.2%-6.56%
'26/04/1347.7+2.4+5.3%35457.29+39.46+0.11%+23.3%+5.19%
'26/04/1045.3+2.55+5.96%35417.83+556.67+1.6%+25.3%+4.36%
'26/04/0942.75+3.85+9.9%34861.16+99.78+0.29%+25.6%+9.61%
'26/04/0838.9+3.5+9.89%34761.38+1531.56+4.61%+31.4%+5.28%
'26/04/0735.4+3.2+9.94%33229.82+657.39+2.02%+34.1%+7.92%
'26/04/0232.2-1.2-3.59%32572.43-602.39-1.82%+31.7%-1.77%
'26/04/0133.4+2.15+6.88%33174.82+1451.83+4.58%+37.7%+2.3%
'26/03/3131.25-1.45-4.43%31722.99-795.17-2.45%+34.3%-1.98%
'26/03/3032.7-2.35-6.7%32518.16-594.43-1.8%+31.9%-4.9%
'26/03/2735.05+3.15+9.87%33112.59-225.03-0.68%+31%+10.5%
'26/03/2631.9-0.7-2.15%33337.62-101.49-0.3%+30.6%-1.85%
'26/03/2532.6+1.1+3.49%33439.11+826.87+2.54%+33.9%+0.95%
'26/03/2431.5-3.3-9.48%32612.24-110.26-0.34%+33.5%-9.14%
'26/03/2334.8-3.85-9.96%32722.5-821.38-2.45%+30.2%-7.51%
'26/03/2038.65-4.25-9.91%33543.88-145.8-0.43%+29.6%-9.48%
'26/03/1942.9+3.9+10%33689.68-658.9-1.92%+27.2%+11.9%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1839-0.9-2.26%34348.58+512.01+1.51%+29.1%-3.77%
'26/03/1739.9-2-4.77%33836.57+494.06+1.48%+31%-6.25%
'26/03/1641.9+0.55+1.33%33342.51-57.81-0.17%+30.8%+1.5%
'26/03/1341.35+3.75+9.97%33400.32-181.54-0.54%+30.1%+10.5%
'26/03/1237.6+0.15+0.4%33581.86-532.33-1.56%+28%+1.96%
'26/03/1137.45+2.05+5.79%34114.19+1342.32+4.1%+33.3%+1.69%
'26/03/1035.4-3.9-9.92%32771.87+661.45+2.06%+36%-12%
'26/03/0939.3-4.35-9.97%32110.42-1489.12-4.43%+30%-5.54%
'26/03/0643.65+0.2+0.46%33599.54-73.4-0.22%+29.7%+0.68%
'26/03/0543.45+1.95+4.7%33672.94+844.06+2.57%+33%+2.13%
'26/03/0441.5+1.2+2.98%32828.88-1494.77-4.35%+27.2%+7.33%
'26/03/0340.3-3.25-7.46%34323.65-771.44-2.2%+24.4%-5.26%
'26/03/0243.55+3.95+9.97%35095.09-319.4-0.9%+23.3%+10.9%
'26/02/2639.6+3.6+10%35414.49+1.420%+23.3%+10%
'26/02/2536+3.25+9.92%35413.07+712.25+2.05%+25.9%+7.87%
'26/02/2432.75+2.95+9.9%34700.82+927.56+2.75%+29.3%+7.15%
'26/02/2329.8+2.7+9.96%33773.26+167.55+0.5%+30%+9.46%
'26/02/1127.1+1.9+7.54%33605.71+532.74+1.61%+32.1%+5.93%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.2+1.45+6.11%33072.97+668.35+2.06%+34.8%+4.05%
'26/02/0923.75+1+4.4%32404.62+621.7+1.96%+37.4%+2.44%
'26/02/0622.75-0.15-0.66%31782.92-18.35-0.06%+37.3%-0.6%
'26/02/0522.9+0.1+0.44%31801.27-488.54-1.51%+35.3%+1.95%
'26/02/0422.8+1.45+6.79%32289.81+94.45+0.29%+35.7%+6.5%
'26/02/0321.35+0.85+4.15%32195.36+571.33+1.81%+38.1%+2.34%
'26/02/0220.5+0.2+0.99%31624.03-439.72-1.37%+36.2%+2.36%
'26/01/3020.3-0.85-4.02%32063.75-472.52-1.45%+34.2%-2.57%
'26/01/2921.15-1.25-5.58%32536.27-267.55-0.82%+33.1%-4.76%
'26/01/2822.4-1.15-4.88%32803.82+485.9+1.5%+35.1%-6.38%
'26/01/2723.55-0.65-2.69%32317.92+253.4+0.79%+36.2%-3.48%
'26/01/2624.2+2.2+10%32064.52+103.01+0.32%+36.6%+9.68%
'26/01/2322-1.15-4.97%31961.51+215.43+0.68%+37.6%-5.65%
'26/01/2223.15+2.1+9.98%31746.08+499.71+1.6%+39.8%+8.38%
'26/01/2121.05+1.9+9.92%31246.37-513.62-1.62%+37.5%+11.5%
'26/01/2019.15+1.15+6.39%31759.99+120.7+0.38%+38%+6.01%
'26/01/1918+1.6+9.76%31639.29+230.59+0.73%+39.1%+9.03%
'26/01/1616.4+0.1+0.61%31408.7+598.12+1.94%+41.8%-1.33%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.3-0.15-0.91%30810.58-131.2-0.42%+41.2%-0.49%
'26/01/1416.45+0.65+4.11%30941.78+234.56+0.76%+42.2%+3.35%
'26/01/1315.8+0.05+0.32%30707.22+139.93+0.46%+42.9%-0.14%
'26/01/1215.75+0.1+0.64%30567.29+278.33+0.92%+44.2%-0.28%
'26/01/0915.65-0.15-0.95%30288.96-71.59-0.24%+43.9%-0.71%
'26/01/0815.8-0.95-5.67%30360.55-74.92-0.25%+43.5%-5.42%
'26/01/0716.75-0.55-3.18%30435.47-140.83-0.46%+42.8%-2.72%
'26/01/0617.3+1.55+9.84%30576.3+471.26+1.57%+45.1%+8.27%
'26/01/0515.75+0.35+2.27%30105.04+755.23+2.57%+48.8%-0.3%
'26/01/0215.4+0.25+1.65%29349.81+386.21+1.33%+50.8%+0.32%
'25/12/3115.15+0.15+1%28963.6+256.47+0.89%+52.1%+0.11%
'25/12/3015+0.1+0.67%28707.13-103.76-0.36%+51.6%+1.03%
'25/12/2914.9+0.3+2.05%28810.89+254.87+0.89%+52.9%+1.16%
'25/12/2614.600%28556.02+184.04+0.65%+53.9%-0.65%
'25/12/2414.6-0.15-1.02%28371.98+61.51+0.22%+54.3%-1.24%
'25/12/2314.75-0.45-2.96%28310.47+160.83+0.57%+55.2%-3.53%
'25/12/2215.2+0.45+3.05%28149.64+453.29+1.64%+57.7%+1.41%
'25/12/1914.75+0.2+1.37%27696.35+227.82+0.83%+59%+0.54%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.55-0.05-0.34%27468.53-56.64-0.21%+58.7%-0.13%
'25/12/1714.6-0.2-1.35%27525.17-11.49-0.04%+58.6%-1.31%
'25/12/1614.8-0.05-0.34%27536.66-330.28-1.19%+56.7%+0.85%
'25/12/1514.85+0.45+3.12%27866.94-331.08-1.17%+54.9%+4.29%
'25/12/1214.4-0.25-1.71%28198.02+173.27+0.62%+55.8%-2.33%
'25/12/1114.65+0.3+2.09%28024.75-375.98-1.32%+53.8%+3.41%
'25/12/1014.35-0.2-1.37%28400.73+218.13+0.77%+55%-2.14%
'25/12/0914.55-0.2-1.36%28182.6-121.18-0.43%+54.3%-0.93%
'25/12/0814.75-0.2-1.34%28303.78+322.89+1.15%+56.1%-2.49%
'25/12/0514.95-0.05-0.33%27980.89+185.18+0.67%+57.1%-1%
'25/12/041500%27795.71+2.67+0.01%+57.1%-0.01%
'25/12/031500%27793.04+228.77+0.83%+58.4%-0.83%
'25/12/0215-0.1-0.66%27564.27+221.74+0.81%+59.7%-1.47%
'25/12/0115.1-0.05-0.33%27342.53-283.95-1.03%+58.1%+0.7%
'25/11/2815.15+0.2+1.34%27626.48+71.95+0.26%+58.5%+1.08%
'25/11/2714.95+0.15+1.01%27554.53+144.99+0.53%+59.3%+0.48%
'25/11/2614.8+0.2+1.37%27409.54+497.37+1.85%+62.3%-0.48%
'25/11/2514.6+0.3+2.1%26912.17+407.93+1.54%+64.8%+0.56%
交易
日期		2489 瑞軒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.3-0.35-2.39%26504.24+69.3+0.26%+65.2%-2.65%
'25/11/2114.65-0.05-0.34%26434.94-991.42-3.61%+59.2%+3.27%
'25/11/2014.7-0.05-0.34%27426.36+846.24+3.18%+64.3%-3.52%
'25/11/1914.75-0.45-2.96%26580.12-176-0.66%+63.2%-2.3%
'25/11/1815.2+0.1+0.66%26756.12-691.19-2.52%+59.1%+3.18%
'25/11/1715.1-0.05-0.33%27447.31+49.81+0.18%+59.4%-0.51%
'25/11/1415.15-0.15-0.98%27397.5-506.06-1.81%+56.5%+0.83%