≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / K線比較(日)

2491 吉祥全

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.734.5-1.8-5.22%7.68%34.535.3532.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8572,919萬6661.29張/筆34.040.661.020
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8652,978萬6021.44張/筆34.45+0.2 (+0.58%)

連續漲跌: 連2漲→跌  ( -1.8元 / -5.22%)

財報評分: 最新55分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1232.7-1.8-5.22%-5.22%43091.87-1165.28-2.63%-2.63%-2.59%-2.58%
'26/11/1134.5+0.2+0.58%-4.66%44257.15+1545.23+3.62%+0.89%-3.04%-5.55%
'26/11/1034.3+0.8+2.39%-2.39%42711.92+1050.22+2.52%+3.43%-0.13%-5.82%
'26/11/0933.5-1.7-4.83%-7.1%41661.7+1960.06+4.94%+8.54%-9.77%-15.6%
'26/11/0635.2-0.1-0.28%-7.37%39701.64-1873.08-4.51%+3.65%+4.23%-11%
'26/11/0535.3-3.9-9.95%-16.6%41574.72-1374.19-3.2%+0.33%-6.75%-16.9%
'26/11/0439.2-1.85-4.51%-20.3%42948.91-358.63-0.83%-0.5%-3.68%-19.8%
'26/11/0341.05-3.5-7.86%-26.6%43307.54-1612.6-3.59%-4.07%-4.27%-22.5%
'26/11/0244.55+4.05+10%-19.3%44920.14-291.69-0.65%-4.69%+10.6%-14.6%
'26/10/3040.5-2.65-6.14%-24.2%45211.83-1156.5-2.49%-7.07%-3.65%-17.2%
'26/10/2943.15+2.75+6.81%-19.1%46368.33-667.25-1.42%-8.38%+8.23%-10.7%
'26/10/2840.4+3.65+9.93%-11%47035.58+939.35+2.04%-6.52%+7.89%-4.5%
'26/10/2736.75+1.45+4.11%-7.37%46096.23+54.8+0.12%-6.41%+3.99%-0.96%
'26/10/2235.3-0.9-2.49%-9.67%46041.43-846.34-1.81%-8.1%-0.68%-1.57%
'26/10/2136.2+1.35+3.87%-6.17%46887.77+594.84+1.28%-6.91%+2.59%+0.75%
'26/10/2034.85+1.25+3.72%-2.68%46292.93-529.15-1.13%-7.97%+4.85%+5.29%
'26/10/1933.6-0.6-1.75%-4.39%46822.08-289.18-0.61%-8.53%-1.14%+4.15%
'26/10/1634.200%-4.39%47111.26+141.39+0.3%-8.26%-0.3%+3.87%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1534.2-2.65-7.19%-11.3%46969.87-1655.96-3.41%-11.4%-3.78%+0.12%
'26/10/1436.85+0.3+0.82%-10.5%48625.83+284.52+0.59%-10.9%+0.23%+0.33%
'26/10/1336.55-1.4-3.69%-13.8%48341.31-960.65-1.95%-12.6%-1.74%-1.24%
'26/10/1237.95-0.9-2.32%-15.8%49301.96-11.48-0.02%-12.6%-2.3%-3.21%
'26/10/0838.85-0.85-2.14%-17.6%49313.44-492.93-0.99%-13.5%-1.15%-4.15%
'26/10/0739.7-0.25-0.63%-18.1%49806.37-16.18-0.03%-13.5%-0.6%-4.64%
'26/10/0639.95-0.1-0.25%-18.4%49822.55+110.51+0.22%-13.3%-0.47%-5.04%
'26/10/0540.05-1.4-3.38%-21.1%49712.04+1236.3+2.55%-11.1%-5.93%-10%
'26/10/0241.45+0.95+2.35%-19.3%48475.74+122.25+0.25%-10.9%+2.1%-8.38%
'26/10/0140.5-0.3-0.74%-19.9%48353.49+413.36+0.86%-10.1%-1.6%-9.74%
'26/09/3040.8+0.6+1.49%-18.7%47940.13+308.17+0.65%-9.53%+0.84%-9.13%
'26/09/2940.2+0.65+1.64%-17.3%47631.96-392.64-0.82%-10.3%+2.46%-7.05%
'26/09/2439.55-0.6-1.49%-18.6%48024.6-132.69-0.28%-10.5%-1.21%-8.04%
'26/09/2340.15+0.1+0.25%-18.4%48157.29+357.12+0.75%-9.85%-0.5%-8.5%
'26/09/2240.0500%-18.4%47800.17+81.33+0.17%-9.7%-0.17%-8.66%
'26/09/2140.05-1.25-3.03%-20.8%47718.84+538.09+1.14%-8.67%-4.17%-12.2%
'26/09/1841.3+1+2.48%-18.9%47180.75+892.75+1.93%-6.9%+0.55%-12%
'26/09/1740.3-0.25-0.62%-19.4%46288+439.1+0.96%-6.01%-1.58%-13.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1640.55+0.6+1.5%-18.1%45848.9+337.41+0.74%-5.32%+0.76%-12.8%
'26/09/1539.95+0.45+1.14%-17.2%45511.49-351.03-0.77%-6.04%+1.91%-11.2%
'26/09/1439.5-0.1-0.25%-17.4%45862.52-322.33-0.7%-6.7%+0.45%-10.7%
'26/09/1139.6-1.5-3.65%-20.4%46184.85-755.64-1.61%-8.2%-2.04%-12.2%
'26/09/1041.1-0.65-1.56%-21.7%46940.49-242.87-0.51%-8.67%-1.05%-13%
'26/09/0941.75+1.15+2.83%-19.5%47183.36+77.58+0.16%-8.52%+2.67%-10.9%
'26/09/0840.6-2.4-5.58%-24%47105.78-220.49-0.47%-8.95%-5.11%-15%
'26/09/0743+1+2.38%-22.1%47326.27+775.14+1.67%-7.43%+0.71%-14.7%
'26/09/0442-3-6.67%-27.3%46551.13+693.47+1.51%-6.03%-8.18%-21.3%
'26/09/0345-5-10%-34.6%45857.66-307.06-0.67%-6.66%-9.33%-27.9%
'26/09/0250+4.25+9.29%-28.5%46164.72-784-1.67%-8.22%+11%-20.3%
'26/09/0145.75-5.05-9.94%-35.6%46948.72+820.25+1.78%-6.58%-11.7%-29%
'26/08/3150.8-5.6-9.93%-42%46128.47-202.98-0.44%-6.99%-9.49%-35%
'26/08/2856.4+5.1+9.94%-36.3%46331.45+356.23+0.77%-6.27%+9.17%-30%
'26/08/2751.3+4.65+9.97%-29.9%45975.22+142.6+0.31%-5.98%+9.66%-23.9%
'26/08/2646.65+4.1+9.64%-23.1%45832.62+663.16+1.47%-4.6%+8.17%-18.5%
'26/08/2542.55+3.85+9.95%-15.5%45169.46+407.14+0.91%-3.73%+9.04%-11.8%
'26/08/2438.7-0.3-0.77%-16.2%44762.32-461.97-1.02%-4.72%+0.25%-11.4%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2139+2.4+6.56%-10.7%45224.29+290.55+0.65%-4.1%+5.91%-6.56%
'26/08/2036.6-1.55-4.06%-14.3%44933.74+214.39+0.48%-3.64%-4.54%-10.6%
'26/08/1938.15-1.05-2.68%-16.6%44719.35-589.33-1.3%-4.89%-1.38%-11.7%
'26/08/1839.2+1.4+3.7%-13.5%45308.68-548.59-1.2%-6.03%+4.9%-7.46%
'26/08/1737.8+3.4+9.88%-4.94%45857.27+46.26+0.1%-5.94%+9.78%+0.99%
'26/08/1434.4-0.5-1.43%-6.3%45811.01-210.47-0.46%-6.37%-0.97%+0.06%
'26/08/1334.9+0.4+1.16%-5.22%46021.48+503.41+1.11%-5.33%+0.05%+0.11%
'26/08/1234.5+0.3+0.88%-4.39%45518.07+397.35+0.88%-4.5%0%+0.11%
'26/08/1134.2-0.7-2.01%-6.3%45120.72+191.96+0.43%-4.09%-2.44%-2.22%
'26/08/1034.9+3.15+9.92%+2.99%44928.76+702.85+1.59%-2.56%+8.33%+5.56%
'26/08/0731.75-0.2-0.63%+2.35%44225.91-170.79-0.38%-2.94%-0.25%+5.29%
'26/08/0631.95+2.9+9.98%+12.6%44396.7-214.9-0.48%-3.41%+10.5%+16%
'26/08/0529.05+2.6+9.83%+23.6%44611.6+1250.94+2.88%-0.62%+6.95%+24.2%
'26/08/0426.45+2.4+9.98%+36%43360.66-25.75-0.06%-0.68%+10%+36.6%
'26/08/0324.05+1.1+4.79%+42.5%43386.41+266.66+0.62%-0.06%+4.17%+42.5%
'26/07/3122.95+0.8+3.61%+47.6%43119.75+3186.45+7.98%+7.91%-4.37%+39.7%
'26/07/3022.15-1.4-5.94%+38.9%39933.3-105.88-0.26%+7.62%-5.68%+31.2%
'26/07/2923.55-1.85-7.28%+28.7%40039.18-1564.18-3.76%+3.58%-3.52%+25.2%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2825.4-2.8-9.93%+16%41603.36-2030.83-4.65%-1.24%-5.28%+17.2%
'26/07/2728.2-0.9-3.09%+12.4%43634.19-20.65-0.05%-1.29%-3.04%+13.7%
'26/07/2429.1-1.2-3.96%+7.92%43654.84-1195.97-2.67%-3.92%-1.29%+11.8%
'26/07/2330.3-0.5-1.62%+6.17%44850.81+25.03+0.06%-3.87%-1.68%+10%
'26/07/2230.8-1.55-4.79%+1.08%44825.78+592.91+1.34%-2.58%-6.13%+3.66%
'26/07/2132.35+1.55+5.03%+6.17%44232.87+1783.17+4.2%+1.51%+0.83%+4.66%
'26/07/2030.8-0.75-2.38%+3.65%42449.7-221.57-0.52%+0.99%-1.86%+2.66%
'26/07/1731.55-2.55-7.48%-4.11%42671.27-2953.71-6.47%-5.55%-1.01%+1.45%
'26/07/1634.1+0.3+0.89%-3.25%45624.98-6.61-0.01%-5.57%+0.9%+2.31%
'26/07/1533.8+0.1+0.3%-2.97%45631.59+893.64+2%-3.68%-1.7%+0.71%
'26/07/1433.7-1.4-3.99%-6.84%44737.95-642.57-1.42%-5.04%-2.57%-1.79%
'26/07/1335.1-1.55-4.23%-10.8%45380.52+25.91+0.06%-4.99%-4.29%-5.79%
'26/07/0936.65-1.45-3.81%-14.2%45354.61-379.8-0.83%-5.78%-2.98%-8.4%
'26/07/0838.1-2.05-5.11%-18.6%45734.41+255.3+0.56%-5.25%-5.67%-13.3%
'26/07/0740.15+0.7+1.77%-17.1%45479.11-1077.28-2.31%-7.44%+4.08%-9.67%
'26/07/0639.45+0.85+2.2%-15.3%46556.39-224.23-0.48%-7.89%+2.68%-7.4%
'26/07/0338.6+0.25+0.65%-14.7%46780.62+36.46+0.08%-7.81%+0.57%-6.92%
'26/07/0238.35-0.85-2.17%-16.6%46744.16-274.83-0.58%-8.35%-1.59%-8.23%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0139.2-0.95-2.37%-18.6%47018.99+893.08+1.94%-6.58%-4.31%-12%
'26/06/3040.15-0.85-2.07%-20.2%46125.91+1126.01+2.5%-4.24%-4.57%-16%
'26/06/2941+1.95+4.99%-16.3%44999.9+428.14+0.96%-3.32%+4.03%-12.9%
'26/06/2639.05-1-2.5%-18.4%44571.76-1683.5-3.64%-6.84%+1.14%-11.5%
'26/06/2540.05+0.6+1.52%-17.1%46255.26+211.66+0.46%-6.41%+1.06%-10.7%
'26/06/2439.45-2.2-5.28%-21.5%46043.6-1057.05-2.24%-8.51%-3.04%-13%
'26/06/2341.65-2.35-5.34%-25.7%47100.65-640.86-1.34%-9.74%-4%-15.9%
'26/06/2244+3+7.32%-20.2%47741.51+1276.31+2.75%-7.26%+4.57%-13%
'26/06/1841+1.65+4.19%-16.9%46465.2+587.81+1.28%-6.07%+2.91%-10.8%
'26/06/1739.35+3.55+9.92%-8.66%45877.39+68.2+0.15%-5.93%+9.77%-2.73%
'26/06/1635.8+1.4+4.07%-4.94%45809.19+412.2+0.91%-5.08%+3.16%+0.14%
'26/06/1534.4+3.1+9.9%+4.47%45396.99+1227.95+2.78%-2.44%+7.12%+6.91%
'26/06/1231.3+2.25+7.75%+12.6%44169.04+1019.58+2.36%-0.13%+5.39%+12.7%
'26/06/1129.05-0.5-1.69%+10.7%43149.46-76.08-0.18%-0.31%-1.51%+11%
'26/06/1029.55-1.55-4.98%+5.14%43225.54-1478.9-3.31%-3.61%-1.67%+8.75%
'26/06/0931.1-0.15-0.48%+4.64%44704.44+1201.66+2.76%-0.94%-3.24%+5.58%
'26/06/0831.25-3.45-9.94%-5.76%43502.78-1568.16-3.48%-4.39%-6.46%-1.37%
'26/06/0534.7+0.7+2.06%-3.82%45070.94-606.52-1.33%-5.66%+3.39%+1.84%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0434+3.05+9.85%+5.65%45677.46-781.7-1.68%-7.25%+11.5%+12.9%
'26/06/0330.95+2.8+9.95%+16.2%46459.16+901.85+1.98%-5.41%+7.97%+21.6%
'26/06/0228.15+2.55+9.96%+27.7%45557.31+219.4+0.48%-4.95%+9.48%+32.7%
'26/06/0125.6+2.3+9.87%+40.3%45337.91+604.97+1.35%-3.67%+8.52%+44%
'26/05/2923.3+1+4.48%+46.6%44732.94+1096.5+2.51%-1.25%+1.97%+47.9%
'26/05/2822.3-0.25-1.11%+45%43636.44-620.36-1.4%-2.63%+0.29%+47.6%
'26/05/2722.55+0.2+0.89%+46.3%44256.8+731.43+1.68%-1%-0.79%+47.3%
'26/05/2622.35-1.25-5.3%+38.6%43525.37-119.03-0.27%-1.27%-5.03%+39.8%
'26/05/2523.6+1.45+6.55%+47.6%43644.4+1376.43+3.26%+1.95%+3.29%+45.7%
'26/05/2222.15+0.45+2.07%+50.7%42267.97+899.76+2.18%+4.17%-0.11%+46.5%
'26/05/2121.7+1.95+9.87%+65.6%41368.21+1347.39+3.37%+7.67%+6.5%+57.9%
'26/05/2019.75-0.3-1.5%+63.1%40020.82-154.74-0.39%+7.26%-1.11%+55.8%
'26/05/1920.05-1.3-6.09%+53.2%40175.56-716.26-1.75%+5.38%-4.34%+47.8%
'26/05/1821.35+1.55+7.83%+65.2%40891.82-280.54-0.68%+4.66%+8.51%+60.5%
'26/05/1519.8-0.4-1.98%+61.9%41172.36-579.39-1.39%+3.21%-0.59%+58.7%
'26/05/1420.2-1.05-4.94%+53.9%41751.75+377.25+0.91%+4.15%-5.85%+49.7%
'26/05/1321.25-0.2-0.93%+52.4%41374.5-523.82-1.25%+2.85%+0.32%+49.6%
'26/05/1221.45+0.45+2.14%+55.7%41898.32+108.26+0.26%+3.12%+1.88%+52.6%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1121-0.1-0.47%+55%41790.06+186.12+0.45%+3.58%-0.92%+51.4%
'26/05/0821.1+1.9+9.9%+70.3%41603.94-329.84-0.79%+2.76%+10.7%+67.6%
'26/05/0719.2+0.15+0.79%+71.7%41933.78+794.93+1.93%+4.75%-1.14%+66.9%
'26/05/0619.05+1.7+9.8%+88.5%41138.85+369.56+0.91%+5.7%+8.89%+82.8%
'26/05/0517.35+1.55+9.81%+107%40769.29+64.15+0.16%+5.86%+9.65%+101.1%
'26/05/0415.8+0.6+3.95%+115.1%40705.14+1778.51+4.57%+10.7%-0.62%+104.4%
'26/04/3015.200%+115.1%38926.63-376.87-0.96%+9.64%+0.96%+105.5%
'26/04/2915.2-0.05-0.33%+114.4%39303.5-218.23-0.55%+9.03%+0.22%+105.4%
'26/04/2815.25+0.25+1.67%+118%39521.73-94.9-0.24%+8.77%+1.91%+109.2%
'26/04/2715-0.55-3.54%+110.3%39616.63+684.23+1.76%+10.7%-5.3%+99.6%
'26/04/2415.55-0.2-1.27%+107.6%38932.4+1218.25+3.23%+14.3%-4.5%+93.4%
'26/04/2315.75-0.6-3.67%+100%37714.15-164.32-0.43%+13.8%-3.24%+86.2%
'26/04/2216.35-0.2-1.21%+97.6%37878.47+273.36+0.73%+14.6%-1.94%+83%
'26/04/2116.55+0.15+0.91%+99.4%37605.11+646.31+1.75%+16.6%-0.84%+82.8%
'26/04/2016.4-0.6-3.53%+92.4%36958.8+154.46+0.42%+17.1%-3.95%+75.3%
'26/04/1717+1.35+8.63%+108.9%36804.34-327.68-0.88%+16.1%+9.51%+92.9%
'26/04/1615.65+0.55+3.64%+116.6%37132.02+409.88+1.12%+17.3%+2.52%+99.2%
'26/04/1515.1-0.05-0.33%+115.8%36722.14+426.02+1.17%+18.7%-1.5%+97.1%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.15+0.15+1%+118%36296.12+838.83+2.37%+21.5%-1.37%+96.5%
'26/04/131500%+118%35457.29+39.46+0.11%+21.7%-0.11%+96.3%
'26/04/1015+0.05+0.33%+118.7%35417.83+556.67+1.6%+23.6%-1.27%+95.1%
'26/04/0914.95-0.1-0.66%+117.3%34861.16+99.78+0.29%+24%-0.95%+93.3%
'26/04/0815.05+0.5+3.44%+124.7%34761.38+1531.56+4.61%+29.7%-1.17%+95.1%
'26/04/0714.55-0.35-2.35%+119.5%33229.82+657.39+2.02%+32.3%-4.37%+87.2%
'26/04/0214.9-0.35-2.3%+114.4%32572.43-602.39-1.82%+29.9%-0.48%+84.5%
'26/04/0115.25+0.15+0.99%+116.6%33174.82+1451.83+4.58%+35.8%-3.59%+80.7%
'26/03/3115.1-0.6-3.82%+108.3%31722.99-795.17-2.45%+32.5%-1.37%+75.8%
'26/03/3015.7-0.15-0.95%+106.3%32518.16-594.43-1.8%+30.1%+0.85%+76.2%
'26/03/2715.85-0.25-1.55%+103.1%33112.59-225.03-0.68%+29.3%-0.87%+73.8%
'26/03/2616.100%+103.1%33337.62-101.49-0.3%+28.9%+0.3%+74.2%
'26/03/2516.1+0.25+1.58%+106.3%33439.11+826.87+2.54%+32.1%-0.96%+74.2%
'26/03/2415.85-0.2-1.25%+103.7%32612.24-110.26-0.34%+31.7%-0.91%+72%
'26/03/2316.05-0.85-5.03%+93.5%32722.5-821.38-2.45%+28.5%-2.58%+65%
'26/03/2016.9+0.2+1.2%+95.8%33543.88-145.8-0.43%+27.9%+1.63%+67.9%
'26/03/1916.7+0.15+0.91%+97.6%33689.68-658.9-1.92%+25.5%+2.83%+72.1%
'26/03/1816.55-0.1-0.6%+96.4%34348.58+512.01+1.51%+27.4%-2.11%+69%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1716.65+0.2+1.22%+98.8%33836.57+494.06+1.48%+29.2%-0.26%+69.5%
'26/03/1616.45+0.3+1.86%+102.5%33342.51-57.81-0.17%+29%+2.03%+73.5%
'26/03/1316.15+0.65+4.19%+111%33400.32-181.54-0.54%+28.3%+4.73%+82.6%
'26/03/1215.5-0.7-4.32%+101.9%33581.86-532.33-1.56%+26.3%-2.76%+75.5%
'26/03/1116.2-0.1-0.61%+100.6%34114.19+1342.32+4.1%+31.5%-4.71%+69.1%
'26/03/1016.3+0.55+3.49%+107.6%32771.87+661.45+2.06%+34.2%+1.43%+73.4%
'26/03/0915.75-0.8-4.83%+97.6%32110.42-1489.12-4.43%+28.3%-0.4%+69.3%
'26/03/0616.55+0.15+0.91%+99.4%33599.54-73.4-0.22%+28%+1.13%+71.4%
'26/03/0516.4+0.5+3.14%+105.7%33672.94+844.06+2.57%+31.3%+0.57%+74.4%
'26/03/0415.9-0.8-4.79%+95.8%32828.88-1494.77-4.35%+25.5%-0.44%+70.3%
'26/03/0316.7-1.3-7.22%+81.7%34323.65-771.44-2.2%+22.8%-5.02%+58.9%
'26/03/0218+0.75+4.35%+89.6%35095.09-319.4-0.9%+21.7%+5.25%+67.9%
'26/02/2617.25+0.1+0.58%+90.7%35414.49+1.420%+21.7%+0.58%+69%
'26/02/2517.15+0.25+1.48%+93.5%35413.07+712.25+2.05%+24.2%-0.57%+69.3%
'26/02/2416.9+0.35+2.11%+97.6%34700.82+927.56+2.75%+27.6%-0.64%+70%
'26/02/2316.55+0.3+1.85%+101.2%33773.26+167.55+0.5%+28.2%+1.35%+73%
'26/02/1116.25-0.3-1.81%+97.6%33605.71+532.74+1.61%+30.3%-3.42%+67.3%
'26/02/1016.55-0.5-2.93%+91.8%33072.97+668.35+2.06%+33%-4.99%+58.8%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.05-0.15-0.87%+90.1%32404.62+621.7+1.96%+35.6%-2.83%+54.5%
'26/02/0617.2+0.45+2.69%+95.2%31782.92-18.35-0.06%+35.5%+2.75%+59.7%
'26/02/0516.75-0.55-3.18%+89%31801.27-488.54-1.51%+33.5%-1.67%+55.6%
'26/02/0417.3+0.35+2.06%+92.9%32289.81+94.45+0.29%+33.8%+1.77%+59.1%
'26/02/0316.95-0.2-1.17%+90.7%32195.36+571.33+1.81%+36.3%-2.98%+54.4%
'26/02/0217.15-0.85-4.72%+81.7%31624.03-439.72-1.37%+34.4%-3.35%+47.3%
'26/01/3018-0.1-0.55%+80.7%32063.75-472.52-1.45%+32.4%+0.9%+48.2%
'26/01/2918.1-0.15-0.82%+79.2%32536.27-267.55-0.82%+31.4%0%+47.8%
'26/01/2818.25-0.65-3.44%+73%32803.82+485.9+1.5%+33.3%-4.94%+39.7%
'26/01/2718.900%+73%32317.92+253.4+0.79%+34.4%-0.79%+38.6%
'26/01/2618.9-0.15-0.79%+71.7%32064.52+103.01+0.32%+34.8%-1.11%+36.8%
'26/01/2319.05+0.4+2.14%+75.3%31961.51+215.43+0.68%+35.7%+1.46%+39.6%
'26/01/2218.65-0.85-4.36%+67.7%31746.08+499.71+1.6%+37.9%-5.96%+29.8%
'26/01/2119.5-0.5-2.5%+63.5%31246.37-513.62-1.62%+35.7%-0.88%+27.8%
'26/01/2020-0.45-2.2%+59.9%31759.99+120.7+0.38%+36.2%-2.58%+23.7%
'26/01/1920.45-0.4-1.92%+56.8%31639.29+230.59+0.73%+37.2%-2.65%+19.6%
'26/01/1620.85-0.7-3.25%+51.7%31408.7+598.12+1.94%+39.9%-5.19%+11.9%
'26/01/1521.55+0.75+3.61%+57.2%30810.58-131.2-0.42%+39.3%+4.03%+17.9%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1420.8+1.85+9.76%+72.6%30941.78+234.56+0.76%+40.3%+9%+32.2%
'26/01/1318.95-0.15-0.79%+71.2%30707.22+139.93+0.46%+41%-1.25%+30.2%
'26/01/1219.1+0.45+2.41%+75.3%30567.29+278.33+0.92%+42.3%+1.49%+33.1%
'26/01/0918.65+0.15+0.81%+76.8%30288.96-71.59-0.24%+41.9%+1.05%+34.8%
'26/01/0818.5+0.15+0.82%+78.2%30360.55-74.92-0.25%+41.6%+1.07%+36.6%
'26/01/0718.35-0.35-1.87%+74.9%30435.47-140.83-0.46%+40.9%-1.41%+33.9%
'26/01/0618.7+0.65+3.6%+81.2%30576.3+471.26+1.57%+43.1%+2.03%+38%
'26/01/0518.05-1.35-6.96%+68.6%30105.04+755.23+2.57%+46.8%-9.53%+21.7%
'26/01/0219.4-0.5-2.51%+64.3%29349.81+386.21+1.33%+48.8%-3.84%+15.5%
'25/12/3119.9-0.35-1.73%+61.5%28963.6+256.47+0.89%+50.1%-2.62%+11.4%
'25/12/3020.25+0.4+2.02%+64.7%28707.13-103.76-0.36%+49.6%+2.38%+15.2%
'25/12/2919.85-1.3-6.15%+54.6%28810.89+254.87+0.89%+50.9%-7.04%+3.71%
'25/12/2621.15+0.45+2.17%+58%28556.02+184.04+0.65%+51.9%+1.52%+6.09%
'25/12/2420.7-0.9-4.17%+51.4%28371.98+61.51+0.22%+52.2%-4.39%-0.82%
'25/12/2321.6+0.05+0.23%+51.7%28310.47+160.83+0.57%+53.1%-0.34%-1.34%
'25/12/2221.55-1.25-5.48%+43.4%28149.64+453.29+1.64%+55.6%-7.12%-12.2%
'25/12/1922.8-2.5-9.88%+29.2%27696.35+227.82+0.83%+56.9%-10.7%-27.6%
'25/12/1825.3+1.65+6.98%+38.3%27468.53-56.64-0.21%+56.6%+7.19%-18.3%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1723.65+2.15+10%+52.1%27525.17-11.49-0.04%+56.5%+10%-4.4%
'25/12/1621.5+1.5+7.5%+63.5%27536.66-330.28-1.19%+54.6%+8.69%+8.87%
'25/12/1520-0.2-0.99%+61.9%27866.94-331.08-1.17%+52.8%+0.18%+9.06%
'25/12/1220.2+0.45+2.28%+65.6%28198.02+173.27+0.62%+53.8%+1.66%+11.8%
'25/12/1119.75-1.75-8.14%+52.1%28024.75-375.98-1.32%+51.7%-6.82%+0.36%
'25/12/1021.5+0.25+1.18%+53.9%28400.73+218.13+0.77%+52.9%+0.41%+0.98%
'25/12/0921.25+0.9+4.42%+60.7%28182.6-121.18-0.43%+52.2%+4.85%+8.44%
'25/12/0820.35+0.55+2.78%+65.2%28303.78+322.89+1.15%+54%+1.63%+11.1%
'25/12/0519.8-1.05-5.04%+56.8%27980.89+185.18+0.67%+55%-5.71%+1.8%
'25/12/0420.85+0.9+4.51%+63.9%27795.71+2.67+0.01%+55%+4.5%+8.86%
'25/12/0319.95+1.8+9.92%+80.2%27793.04+228.77+0.83%+56.3%+9.09%+23.8%
'25/12/0218.15+1.65+10%+98.2%27564.27+221.74+0.81%+57.6%+9.19%+40.6%
'25/12/0116.5+1.5+10%+118%27342.53-283.95-1.03%+56%+11%+62%
'25/11/2815+0.4+2.74%+124%27626.48+71.95+0.26%+56.4%+2.48%+67.6%
'25/11/2714.600%+124%27554.53+144.99+0.53%+57.2%-0.53%+66.8%
'25/11/2614.6-0.05-0.34%+123.2%27409.54+497.37+1.85%+60.1%-2.19%+63.1%
'25/11/2514.65+1.3+9.74%+144.9%26912.17+407.93+1.54%+62.6%+8.2%+82.4%
'25/11/2413.35-0.3-2.2%+139.6%26504.24+69.3+0.26%+63%-2.46%+76.5%
交易
日期		2491 吉祥全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2113.65-0.05-0.36%+138.7%26434.94-991.42-3.61%+57.1%+3.25%+81.6%
'25/11/2013.7+0.2+1.48%+142.2%27426.36+846.24+3.18%+62.1%-1.7%+80.1%
'25/11/1913.5-0.3-2.17%+137%26580.12-176-0.66%+61.1%-1.51%+75.9%
'25/11/1813.8-0.2-1.43%+133.6%26756.12-691.19-2.52%+57%+1.09%+76.6%
'25/11/1714+0.4+2.94%+140.4%27447.31+49.81+0.18%+57.3%+2.76%+83.2%
'25/11/1413.6-0.3-2.16%+135.3%27397.5-506.06-1.81%+54.4%-0.35%+80.8%