≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2488 漢平 / K線比較(日)

2488 漢平

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.549.3+0.2+0.41%0.61%49.649.649.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34166.1萬70480股/筆49.481.3610.29-2.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64314萬75848張/筆49.4-0.05 (-0.1%)

連續漲跌: 首日上漲  ( +0.2元 / +0.41%)

財報評分: 最新62分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 漢平董事會通過2026年第3季合併財務報告 (公告訊息 11/04 15:10)

• 漢平董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/03 15:50)

• 漢平董事會通過2026年第2季合併財務報告 (公告訊息 08/03 13:45)

• 漢平將於2026年08月03日召開第二季法人說明會 (公告訊息 07/31 14:49)

• 漢平2026年第2季財務報告董事會預計召開日期為 2026年08月03日 (公告訊息 07/24 16:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1349.5+0.2+0.41%+0.41%43675.12+583.25+1.35%+1.35%-0.94%-0.95%
'26/11/1249.3-0.05-0.1%+0.3%43091.87-1165.28-2.63%-1.32%+2.53%+1.62%
'26/11/1149.35+0.9+1.86%+2.17%44257.15+1545.23+3.62%+2.26%-1.76%-0.09%
'26/11/1048.4500%+2.17%42711.92+1050.22+2.52%+4.83%-2.52%-2.67%
'26/11/0948.45+0.2+0.41%+2.59%41661.7+1960.06+4.94%+10%-4.53%-7.42%
'26/11/0648.25-1.15-2.33%+0.2%39701.64-1873.08-4.51%+5.05%+2.18%-4.85%
'26/11/0549.4-0.2-0.4%-0.2%41574.72-1374.19-3.2%+1.69%+2.8%-1.89%
'26/11/0449.6-0.2-0.4%-0.6%42948.91-358.63-0.83%+0.85%+0.43%-1.45%
'26/11/0349.8-0.4-0.8%-1.39%43307.54-1612.6-3.59%-2.77%+2.79%+1.38%
'26/11/0250.2+1.6+3.29%+1.85%44920.14-291.69-0.65%-3.4%+3.94%+5.25%
'26/10/3048.6-1.05-2.11%-0.3%45211.83-1156.5-2.49%-5.81%+0.38%+5.51%
'26/10/2949.65-0.45-0.9%-1.2%46368.33-667.25-1.42%-7.14%+0.52%+5.95%
'26/10/2850.1+0.2+0.4%-0.8%47035.58+939.35+2.04%-5.25%-1.64%+4.45%
'26/10/2749.9-0.05-0.1%-0.9%46096.23+54.8+0.12%-5.14%-0.22%+4.24%
'26/10/2249.95+0.05+0.1%-0.8%46041.43-846.34-1.81%-6.85%+1.91%+6.05%
'26/10/2149.9-0.1-0.2%-1%46887.77+594.84+1.28%-5.65%-1.48%+4.65%
'26/10/2050-0.3-0.6%-1.59%46292.93-529.15-1.13%-6.72%+0.53%+5.13%
'26/10/1950.300%-1.59%46822.08-289.18-0.61%-7.29%+0.61%+5.7%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1650.3+0.1+0.2%-1.39%47111.26+141.39+0.3%-7.01%-0.1%+5.62%
'26/10/1550.2-0.3-0.59%-1.98%46969.87-1655.96-3.41%-10.2%+2.82%+8.2%
'26/10/1450.5+0.5+1%-1%48625.83+284.52+0.59%-9.65%+0.41%+8.65%
'26/10/1350-0.3-0.6%-1.59%48341.31-960.65-1.95%-11.4%+1.35%+9.82%
'26/10/1250.3+0.5+1%-0.6%49301.96-11.48-0.02%-11.4%+1.02%+10.8%
'26/10/0849.8+0.1+0.2%-0.4%49313.44-492.93-0.99%-12.3%+1.19%+11.9%
'26/10/0749.7+0.4+0.81%+0.41%49806.37-16.18-0.03%-12.3%+0.84%+12.7%
'26/10/0649.3+0.35+0.72%+1.12%49822.55+110.51+0.22%-12.1%+0.5%+13.3%
'26/10/0548.95+0.1+0.2%+1.33%49712.04+1236.3+2.55%-9.9%-2.35%+11.2%
'26/10/0248.85-0.1-0.2%+1.12%48475.74+122.25+0.25%-9.68%-0.45%+10.8%
'26/10/0148.95+0.1+0.2%+1.33%48353.49+413.36+0.86%-8.9%-0.66%+10.2%
'26/09/3048.85+0.15+0.31%+1.64%47940.13+308.17+0.65%-8.31%-0.34%+9.95%
'26/09/2948.7-0.15-0.31%+1.33%47631.96-392.64-0.82%-9.06%+0.51%+10.4%
'26/09/2448.85-0.25-0.51%+0.81%48024.6-132.69-0.28%-9.31%-0.23%+10.1%
'26/09/2349.100%+0.81%48157.29+357.12+0.75%-8.63%-0.75%+9.44%
'26/09/2249.1+0.35+0.72%+1.54%47800.17+81.33+0.17%-8.47%+0.55%+10%
'26/09/2148.7500%+1.54%47718.84+538.09+1.14%-7.43%-1.14%+8.97%
'26/09/1848.75+0.1+0.21%+1.75%47180.75+892.75+1.93%-5.64%-1.72%+7.39%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.65+0.05+0.1%+1.85%46288+439.1+0.96%-4.74%-0.86%+6.59%
'26/09/1648.6+0.3+0.62%+2.48%45848.9+337.41+0.74%-4.03%-0.12%+6.52%
'26/09/1548.3-0.05-0.1%+2.38%45511.49-351.03-0.77%-4.77%+0.67%+7.15%
'26/09/1448.35-0.2-0.41%+1.96%45862.52-322.33-0.7%-5.43%+0.29%+7.39%
'26/09/1148.55+0.4+0.83%+2.8%46184.85-755.64-1.61%-6.96%+2.44%+9.76%
'26/09/1048.15-0.1-0.21%+2.59%46940.49-242.87-0.51%-7.44%+0.3%+10%
'26/09/0948.25-0.1-0.21%+2.38%47183.36+77.58+0.16%-7.28%-0.37%+9.66%
'26/09/0848.35-0.35-0.72%+1.64%47105.78-220.49-0.47%-7.71%-0.25%+9.36%
'26/09/0748.7+0.15+0.31%+1.96%47326.27+775.14+1.67%-6.18%-1.36%+8.13%
'26/09/0448.55+0.15+0.31%+2.27%46551.13+693.47+1.51%-4.76%-1.2%+7.03%
'26/09/0348.4+0.1+0.21%+2.48%45857.66-307.06-0.67%-5.39%+0.88%+7.88%
'26/09/0248.3+0.05+0.1%+2.59%46164.72-784-1.67%-6.97%+1.77%+9.56%
'26/09/0148.25-0.25-0.52%+2.06%46948.72+820.25+1.78%-5.32%-2.3%+7.38%
'26/08/3148.500%+2.06%46128.47-202.98-0.44%-5.73%+0.44%+7.8%
'26/08/2848.500%+2.06%46331.45+356.23+0.77%-5%-0.77%+7.06%
'26/08/2748.5+0.05+0.1%+2.17%45975.22+142.6+0.31%-4.71%-0.21%+6.87%
'26/08/2648.45+0.1+0.21%+2.38%45832.62+663.16+1.47%-3.31%-1.26%+5.69%
'26/08/2548.35-0.55-1.12%+1.23%45169.46+407.14+0.91%-2.43%-2.03%+3.66%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.9+0.05+0.1%+1.33%44762.32-461.97-1.02%-3.43%+1.12%+4.76%
'26/08/2148.85+0.15+0.31%+1.64%45224.29+290.55+0.65%-2.8%-0.34%+4.44%
'26/08/2048.7+0.1+0.21%+1.85%44933.74+214.39+0.48%-2.34%-0.27%+4.19%
'26/08/1948.6-0.55-1.12%+0.71%44719.35-589.33-1.3%-3.61%+0.18%+4.32%
'26/08/1849.15-0.5-1.01%-0.3%45308.68-548.59-1.2%-4.76%+0.19%+4.46%
'26/08/1749.65-0.2-0.4%-0.7%45857.27+46.26+0.1%-4.66%-0.5%+3.96%
'26/08/1449.85-0.25-0.5%-1.2%45811.01-210.47-0.46%-5.1%-0.04%+3.9%
'26/08/1350.1-0.3-0.6%-1.79%46021.48+503.41+1.11%-4.05%-1.71%+2.26%
'26/08/1250.4+0.1+0.2%-1.59%45518.07+397.35+0.88%-3.2%-0.68%+1.61%
'26/08/1150.3+0.65+1.31%-0.3%45120.72+191.96+0.43%-2.79%+0.88%+2.49%
'26/08/1049.65+0.65+1.33%+1.02%44928.76+702.85+1.59%-1.25%-0.26%+2.27%
'26/08/0749+0.4+0.82%+1.85%44225.91-170.79-0.38%-1.63%+1.2%+3.48%
'26/08/0648.6+0.1+0.21%+2.06%44396.7-214.9-0.48%-2.1%+0.69%+4.16%
'26/08/0548.5+0.25+0.52%+2.59%44611.6+1250.94+2.88%+0.73%-2.36%+1.87%
'26/08/0448.25-2.55-5.02%-2.56%43360.66-25.75-0.06%+0.67%-4.96%-3.22%
'26/08/0350.8+0.2+0.4%-2.17%43386.41+266.66+0.62%+1.29%-0.22%-3.46%
'26/07/3150.6+1.9+3.9%+1.64%43119.75+3186.45+7.98%+9.37%-4.08%-7.73%
'26/07/3048.7+0.2+0.41%+2.06%39933.3-105.88-0.26%+9.08%+0.67%-7.02%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2948.5-0.05-0.1%+1.96%40039.18-1564.18-3.76%+4.98%+3.66%-3.02%
'26/07/2848.55-1.15-2.31%-0.4%41603.36-2030.83-4.65%+0.09%+2.34%-0.5%
'26/07/2749.7-0.05-0.1%-0.5%43634.19-20.65-0.05%+0.05%-0.05%-0.55%
'26/07/2449.75+0.05+0.1%-0.4%43654.84-1195.97-2.67%-2.62%+2.77%+2.22%
'26/07/2349.7+0.3+0.61%+0.2%44850.81+25.03+0.06%-2.57%+0.55%+2.77%
'26/07/2249.4-0.2-0.4%-0.2%44825.78+592.91+1.34%-1.26%-1.74%+1.06%
'26/07/2149.6-0.05-0.1%-0.3%44232.87+1783.17+4.2%+2.89%-4.3%-3.19%
'26/07/2049.65+0.55+1.12%+0.81%42449.7-221.57-0.52%+2.35%+1.64%-1.54%
'26/07/1749.1-0.4-0.81%0%42671.27-2953.71-6.47%-4.27%+5.66%+4.27%
'26/07/1649.5+1.15+2.38%+2.38%45624.98-6.61-0.01%-4.29%+2.39%+6.67%
'26/07/1548.35-0.45-0.92%+1.43%45631.59+893.64+2%-2.38%-2.92%+3.81%
'26/07/1448.8-0.35-0.71%+0.71%44737.95-642.57-1.42%-3.76%+0.71%+4.47%
'26/07/1349.15+0.75+1.55%+2.27%45380.52+25.91+0.06%-3.7%+1.49%+5.98%
'26/07/0948.4-2.3-4.54%-2.37%45354.61-379.8-0.83%-4.5%-3.71%+2.14%
'26/07/0853.700%-2.23%45734.41+255.3+0.56%-3.97%-0.56%+1.73%
'26/07/0753.7-0.6-1.1%-3.31%45479.11-1077.28-2.31%-6.19%+1.21%+2.87%
'26/07/0654.3-0.1-0.18%-3.49%46556.39-224.23-0.48%-6.64%+0.3%+3.15%
'26/07/0354.4+0.3+0.55%-2.96%46780.62+36.46+0.08%-6.57%+0.47%+3.61%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0254.1-0.3-0.55%-3.49%46744.16-274.83-0.58%-7.11%+0.03%+3.62%
'26/07/0154.4+0.1+0.18%-3.31%47018.99+893.08+1.94%-5.31%-1.76%+2%
'26/06/3054.3+0.2+0.37%-2.96%46125.91+1126.01+2.5%-2.94%-2.13%-0.01%
'26/06/2954.100%-2.96%44999.9+428.14+0.96%-2.01%-0.96%-0.95%
'26/06/2654.1-0.8-1.46%-4.37%44571.76-1683.5-3.64%-5.58%+2.18%+1.21%
'26/06/2554.9+0.5+0.92%-3.49%46255.26+211.66+0.46%-5.14%+0.46%+1.65%
'26/06/2454.4-0.1-0.18%-3.67%46043.6-1057.05-2.24%-7.27%+2.06%+3.6%
'26/06/2354.5-0.3-0.55%-4.2%47100.65-640.86-1.34%-8.52%+0.79%+4.32%
'26/06/2254.800%-4.2%47741.51+1276.31+2.75%-6%-2.75%+1.81%
'26/06/1854.8+0.8+1.48%-2.78%46465.2+587.81+1.28%-4.8%+0.2%+2.02%
'26/06/1754+0.5+0.93%-1.87%45877.39+68.2+0.15%-4.66%+0.78%+2.79%
'26/06/1653.500%-1.87%45809.19+412.2+0.91%-3.79%-0.91%+1.92%
'26/06/1553.5+0.3+0.56%-1.32%45396.99+1227.95+2.78%-1.12%-2.22%-0.2%
'26/06/1253.2+0.3+0.57%-0.76%44169.04+1019.58+2.36%+1.22%-1.79%-1.97%
'26/06/1152.9+0.2+0.38%-0.38%43149.46-76.08-0.18%+1.04%+0.56%-1.42%
'26/06/1052.7-0.4-0.75%-1.13%43225.54-1478.9-3.31%-2.3%+2.56%+1.17%
'26/06/0953.1+0.9+1.72%+0.57%44704.44+1201.66+2.76%+0.4%-1.04%+0.18%
'26/06/0852.2-1.3-2.43%-1.87%43502.78-1568.16-3.48%-3.1%+1.05%+1.23%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0553.5-0.5-0.93%-2.78%45070.94-606.52-1.33%-4.38%+0.4%+1.61%
'26/06/0454-0.2-0.37%-3.14%45677.46-781.7-1.68%-5.99%+1.31%+2.86%
'26/06/0354.2+0.5+0.93%-2.23%46459.16+901.85+1.98%-4.13%-1.05%+1.9%
'26/06/0253.7-0.4-0.74%-2.96%45557.31+219.4+0.48%-3.67%-1.22%+0.71%
'26/06/0154.1+1+1.88%-1.13%45337.91+604.97+1.35%-2.36%+0.53%+1.23%
'26/05/2953.1+0.1+0.19%-0.94%44732.94+1096.5+2.51%+0.09%-2.32%-1.03%
'26/05/2853-0.1-0.19%-1.13%43636.44-620.36-1.4%-1.31%+1.21%+0.18%
'26/05/2753.1-0.1-0.19%-1.32%44256.8+731.43+1.68%+0.34%-1.87%-1.66%
'26/05/2653.2-0.5-0.93%-2.23%43525.37-119.03-0.27%+0.07%-0.66%-2.31%
'26/05/2553.7-0.7-1.29%-3.49%43644.4+1376.43+3.26%+3.33%-4.55%-6.82%
'26/05/2254.4+2+3.82%+0.19%42267.97+899.76+2.18%+5.58%+1.64%-5.39%
'26/05/2152.4+0.3+0.58%+0.77%41368.21+1347.39+3.37%+9.13%-2.79%-8.36%
'26/05/2052.1+0.3+0.58%+1.35%40020.82-154.74-0.39%+8.71%+0.97%-7.36%
'26/05/1951.8+0.4+0.78%+2.14%40175.56-716.26-1.75%+6.81%+2.53%-4.67%
'26/05/1851.4+0.1+0.19%+2.34%40891.82-280.54-0.68%+6.08%+0.87%-3.74%
'26/05/1551.3-0.5-0.97%+1.35%41172.36-579.39-1.39%+4.61%+0.42%-3.26%
'26/05/1451.8+0.1+0.19%+1.55%41751.75+377.25+0.91%+5.56%-0.72%-4.01%
'26/05/1351.7-0.2-0.39%+1.16%41374.5-523.82-1.25%+4.24%+0.86%-3.08%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.9-0.6-1.14%0%41898.32+108.26+0.26%+4.51%-1.4%-4.51%
'26/05/1152.5+0.6+1.16%+1.16%41790.06+186.12+0.45%+4.98%+0.71%-3.82%
'26/05/0851.9+0.2+0.39%+1.55%41603.94-329.84-0.79%+4.15%+1.18%-2.61%
'26/05/0751.7+0.7+1.37%+2.94%41933.78+794.93+1.93%+6.17%-0.56%-3.22%
'26/05/0651-0.3-0.58%+2.34%41138.85+369.56+0.91%+7.13%-1.49%-4.79%
'26/05/0551.3+0.5+0.98%+3.35%40769.29+64.15+0.16%+7.3%+0.82%-3.95%
'26/05/0450.8-1-1.93%+1.35%40705.14+1778.51+4.57%+12.2%-6.5%-10.8%
'26/04/3051.8+0.4+0.78%+2.14%38926.63-376.87-0.96%+11.1%+1.74%-8.98%
'26/04/2951.4-0.2-0.39%+1.74%39303.5-218.23-0.55%+10.5%+0.16%-8.76%
'26/04/2851.6+0.3+0.58%+2.34%39521.73-94.9-0.24%+10.2%+0.82%-7.91%
'26/04/2751.3+0.7+1.38%+3.75%39616.63+684.23+1.76%+12.2%-0.38%-8.43%
'26/04/2450.6+0.1+0.2%+3.96%38932.4+1218.25+3.23%+15.8%-3.03%-11.8%
'26/04/2350.5-0.7-1.37%+2.54%37714.15-164.32-0.43%+15.3%-0.94%-12.8%
'26/04/2251.2-0.9-1.73%+0.77%37878.47+273.36+0.73%+16.1%-2.46%-15.4%
'26/04/2152.1-0.3-0.57%+0.19%37605.11+646.31+1.75%+18.2%-2.32%-18%
'26/04/2052.4+1.6+3.15%+3.35%36958.8+154.46+0.42%+18.7%+2.73%-15.3%
'26/04/1750.8-1.6-3.05%+0.19%36804.34-327.68-0.88%+17.6%-2.17%-17.4%
'26/04/1652.4+2+3.97%+4.17%37132.02+409.88+1.12%+18.9%+2.85%-14.8%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4+0.4+0.8%+5%36722.14+426.02+1.17%+20.3%-0.37%-15.3%
'26/04/1450+0.45+0.91%+5.95%36296.12+838.83+2.37%+23.2%-1.46%-17.2%
'26/04/1349.55-0.4-0.8%+5.11%35457.29+39.46+0.11%+23.3%-0.91%-18.2%
'26/04/1049.95+0.2+0.4%+5.53%35417.83+556.67+1.6%+25.3%-1.2%-19.8%
'26/04/0949.75+0.25+0.51%+6.06%34861.16+99.78+0.29%+25.6%+0.22%-19.6%
'26/04/0849.5-0.05-0.1%+5.95%34761.38+1531.56+4.61%+31.4%-4.71%-25.5%
'26/04/0749.55+0.35+0.71%+6.71%33229.82+657.39+2.02%+34.1%-1.31%-27.4%
'26/04/0249.2+0.3+0.61%+7.36%32572.43-602.39-1.82%+31.7%+2.43%-24.3%
'26/04/0148.9+0.75+1.56%+9.03%33174.82+1451.83+4.58%+37.7%-3.02%-28.6%
'26/03/3148.1500%+9.03%31722.99-795.17-2.45%+34.3%+2.45%-25.3%
'26/03/3048.15-0.2-0.41%+8.58%32518.16-594.43-1.8%+31.9%+1.39%-23.3%
'26/03/2748.35+0.25+0.52%+9.15%33112.59-225.03-0.68%+31%+1.2%-21.9%
'26/03/2648.100%+9.15%33337.62-101.49-0.3%+30.6%+0.3%-21.5%
'26/03/2548.1+0.45+0.94%+10.2%33439.11+826.87+2.54%+33.9%-1.6%-23.7%
'26/03/2447.65+0.3+0.63%+10.9%32612.24-110.26-0.34%+33.5%+0.97%-22.6%
'26/03/2347.35-0.8-1.66%+9.03%32722.5-821.38-2.45%+30.2%+0.79%-21.2%
'26/03/2048.15-0.2-0.41%+8.58%33543.88-145.8-0.43%+29.6%+0.02%-21.1%
'26/03/1948.35-0.05-0.1%+8.47%33689.68-658.9-1.92%+27.2%+1.82%-18.7%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.4+0.55+1.15%+9.72%34348.58+512.01+1.51%+29.1%-0.36%-19.4%
'26/03/1747.85+0.25+0.53%+10.3%33836.57+494.06+1.48%+31%-0.95%-20.7%
'26/03/1647.600%+10.3%33342.51-57.81-0.17%+30.8%+0.17%-20.5%
'26/03/1347.6-0.1-0.21%+10.1%33400.32-181.54-0.54%+30.1%+0.33%-20%
'26/03/1247.7+0.2+0.42%+10.5%33581.86-532.33-1.56%+28%+1.98%-17.5%
'26/03/1147.5+1.1+2.37%+13.1%34114.19+1342.32+4.1%+33.3%-1.73%-20.1%
'26/03/1046.4+0.4+0.87%+14.1%32771.87+661.45+2.06%+36%-1.19%-21.9%
'26/03/0946-1.1-2.34%+11.5%32110.42-1489.12-4.43%+30%+2.09%-18.5%
'26/03/0647.1+0.35+0.75%+12.3%33599.54-73.4-0.22%+29.7%+0.97%-17.4%
'26/03/0546.75+0.55+1.19%+13.6%33672.94+844.06+2.57%+33%-1.38%-19.4%
'26/03/0446.2-1.05-2.22%+11.1%32828.88-1494.77-4.35%+27.2%+2.13%-16.1%
'26/03/0347.25-0.5-1.05%+9.95%34323.65-771.44-2.2%+24.4%+1.15%-14.5%
'26/03/0247.7500%+9.95%35095.09-319.4-0.9%+23.3%+0.9%-13.4%
'26/02/2647.75-0.85-1.75%+8.02%35414.49+1.420%+23.3%-1.75%-15.3%
'26/02/2548.6+0.7+1.46%+9.6%35413.07+712.25+2.05%+25.9%-0.59%-16.3%
'26/02/2447.900%+9.6%34700.82+927.56+2.75%+29.3%-2.75%-19.7%
'26/02/2347.9+0.6+1.27%+11%33773.26+167.55+0.5%+30%+0.77%-19%
'26/02/1147.3+0.5+1.07%+12.2%33605.71+532.74+1.61%+32.1%-0.54%-19.9%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.8+0.3+0.65%+12.9%33072.97+668.35+2.06%+34.8%-1.41%-21.9%
'26/02/0946.5+0.45+0.98%+14%32404.62+621.7+1.96%+37.4%-0.98%-23.4%
'26/02/0646.05+0.15+0.33%+14.4%31782.92-18.35-0.06%+37.3%+0.39%-23%
'26/02/0545.9+0.2+0.44%+14.9%31801.27-488.54-1.51%+35.3%+1.95%-20.4%
'26/02/0445.7+0.2+0.44%+15.4%32289.81+94.45+0.29%+35.7%+0.15%-20.3%
'26/02/0345.5+0.2+0.44%+15.9%32195.36+571.33+1.81%+38.1%-1.37%-22.2%
'26/02/0245.3-0.7-1.52%+14.1%31624.03-439.72-1.37%+36.2%-0.15%-22.1%
'26/01/3046-0.55-1.18%+12.8%32063.75-472.52-1.45%+34.2%+0.27%-21.5%
'26/01/2946.55-0.25-0.53%+12.2%32536.27-267.55-0.82%+33.1%+0.29%-21%
'26/01/2846.8+0.1+0.21%+12.4%32803.82+485.9+1.5%+35.1%-1.29%-22.7%
'26/01/2746.7+0.1+0.21%+12.7%32317.92+253.4+0.79%+36.2%-0.58%-23.5%
'26/01/2646.6+0.2+0.43%+13.1%32064.52+103.01+0.32%+36.6%+0.11%-23.5%
'26/01/2346.4+0.4+0.87%+14.1%31961.51+215.43+0.68%+37.6%+0.19%-23.4%
'26/01/2246+0.1+0.22%+14.4%31746.08+499.71+1.6%+39.8%-1.38%-25.4%
'26/01/2145.9+0.1+0.22%+14.6%31246.37-513.62-1.62%+37.5%+1.84%-22.9%
'26/01/2045.8+0.35+0.77%+15.5%31759.99+120.7+0.38%+38%+0.39%-22.5%
'26/01/1945.45+0.2+0.44%+16%31639.29+230.59+0.73%+39.1%-0.29%-23%
'26/01/1645.25+0.15+0.33%+16.4%31408.7+598.12+1.94%+41.8%-1.61%-25.3%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1545.100%+16.4%30810.58-131.2-0.42%+41.2%+0.42%-24.7%
'26/01/1445.1+0.4+0.89%+17.4%30941.78+234.56+0.76%+42.2%+0.13%-24.8%
'26/01/1344.7-0.35-0.78%+16.5%30707.22+139.93+0.46%+42.9%-1.24%-26.3%
'26/01/1245.05-0.8-1.74%+14.5%30567.29+278.33+0.92%+44.2%-2.66%-29.7%
'26/01/0945.85-0.25-0.54%+13.9%30288.96-71.59-0.24%+43.9%-0.3%-30%
'26/01/0846.1-0.4-0.86%+12.9%30360.55-74.92-0.25%+43.5%-0.61%-30.6%
'26/01/0746.5+0.95+2.09%+15.3%30435.47-140.83-0.46%+42.8%+2.55%-27.6%
'26/01/0645.5500%+15.3%30576.3+471.26+1.57%+45.1%-1.57%-29.8%
'26/01/0545.55-0.55-1.19%+13.9%30105.04+755.23+2.57%+48.8%-3.76%-34.9%
'26/01/0246.1+0.2+0.44%+14.4%29349.81+386.21+1.33%+50.8%-0.89%-36.4%
'25/12/3145.9+0.1+0.22%+14.6%28963.6+256.47+0.89%+52.1%-0.67%-37.5%
'25/12/3045.8-0.2-0.43%+14.1%28707.13-103.76-0.36%+51.6%-0.07%-37.5%
'25/12/2946+0.1+0.22%+14.4%28810.89+254.87+0.89%+52.9%-0.67%-38.6%
'25/12/2645.9+0.25+0.55%+15%28556.02+184.04+0.65%+53.9%-0.1%-38.9%
'25/12/2445.65+0.1+0.22%+15.3%28371.98+61.51+0.22%+54.3%0%-39%
'25/12/2345.55-0.05-0.11%+15.1%28310.47+160.83+0.57%+55.2%-0.68%-40%
'25/12/2245.6+0.1+0.22%+15.4%28149.64+453.29+1.64%+57.7%-1.42%-42.3%
'25/12/1945.5+0.15+0.33%+15.8%27696.35+227.82+0.83%+59%-0.5%-43.2%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1845.3500%+15.8%27468.53-56.64-0.21%+58.7%+0.21%-42.9%
'25/12/1745.35+0.1+0.22%+16%27525.17-11.49-0.04%+58.6%+0.26%-42.6%
'25/12/1645.25-0.2-0.44%+15.5%27536.66-330.28-1.19%+56.7%+0.75%-41.2%
'25/12/1545.45-0.05-0.11%+15.4%27866.94-331.08-1.17%+54.9%+1.06%-39.5%
'25/12/1245.5+0.1+0.22%+15.6%28198.02+173.27+0.62%+55.8%-0.4%-40.2%
'25/12/1145.4-0.35-0.77%+14.8%28024.75-375.98-1.32%+53.8%+0.55%-39%
'25/12/1045.75+0.15+0.33%+15.1%28400.73+218.13+0.77%+55%-0.44%-39.8%
'25/12/0945.6-0.2-0.44%+14.6%28182.6-121.18-0.43%+54.3%-0.01%-39.7%
'25/12/0845.8-0.05-0.11%+14.5%28303.78+322.89+1.15%+56.1%-1.26%-41.6%
'25/12/0545.85-0.1-0.22%+14.3%27980.89+185.18+0.67%+57.1%-0.89%-42.9%
'25/12/0445.95+0.05+0.11%+14.4%27795.71+2.67+0.01%+57.1%+0.1%-42.8%
'25/12/0345.9+0.05+0.11%+14.5%27793.04+228.77+0.83%+58.4%-0.72%-43.9%
'25/12/0245.85+0.05+0.11%+14.6%27564.27+221.74+0.81%+59.7%-0.7%-45.1%
'25/12/0145.8+0.2+0.44%+15.1%27342.53-283.95-1.03%+58.1%+1.47%-43%
'25/11/2845.6+0.05+0.11%+15.3%27626.48+71.95+0.26%+58.5%-0.15%-43.2%
'25/11/2745.55+0.15+0.33%+15.6%27554.53+144.99+0.53%+59.3%-0.2%-43.7%
'25/11/2645.4+0.35+0.78%+16.5%27409.54+497.37+1.85%+62.3%-1.07%-45.8%
'25/11/2545.05+0.3+0.67%+17.3%26912.17+407.93+1.54%+64.8%-0.87%-47.5%
交易
日期		2488 漢平加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2444.75-0.1-0.22%+17.1%26504.24+69.3+0.26%+65.2%-0.48%-48.2%
'25/11/2144.85-0.55-1.21%+15.6%26434.94-991.42-3.61%+59.2%+2.4%-43.6%
'25/11/2045.4+0.25+0.55%+16.3%27426.36+846.24+3.18%+64.3%-2.63%-48%
'25/11/1945.15-0.15-0.33%+15.9%26580.12-176-0.66%+63.2%+0.33%-47.3%
'25/11/1845.3-0.5-1.09%+14.6%26756.12-691.19-2.52%+59.1%+1.43%-44.5%
'25/11/1745.8-0.45-0.97%+13.5%27447.31+49.81+0.18%+59.4%-1.15%-45.9%
'25/11/1446.25-0.35-0.75%+12.7%27397.5-506.06-1.81%+56.5%+1.06%-43.9%