≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2480 敦陽科 / K線比較(日)

2480 敦陽科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193.5188.5+5+2.65%5.31%193198188
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6633.22億1,902874股/筆193.65.7420.921.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1532.17億1,357850張/筆188.1+7.5 (+4.14%)

連續漲跌: 連5漲  ( +27.5元 / +16.57%)

財報評分: 最新53分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 敦陽科受邀參加2026年11月10日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 11/09 14:39)

• 敦陽科內部稽核主管異動 (公告訊息 10/30 15:08)

• 敦陽科代理發言人異動 (公告訊息 10/30 15:07)

• 敦陽科經董事會通過2026年第三季合併財務報告 (公告訊息 10/30 15:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 敦陽科受邀參加2026年08月05日14點00分凱基證券舉辦之線上法人說明會 (公告訊息 08/04 14:55)

• 台股收漲266點　台積電跌55元至2370 (ETtoday新聞雲 08/03 13:35)

• 敦陽科經董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:51)

• 敦陽科2026年第二季合併財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 15:01)

• 敦陽科訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13193.5+5+2.65%+2.65%43675.12+583.25+1.35%+1.35%+1.3%+1.3%
'26/11/12188.5+7.5+4.14%+6.91%43091.87-1165.28-2.63%-1.32%+6.77%+8.22%
'26/11/11181+11+6.47%+13.8%44257.15+1545.23+3.62%+2.26%+2.85%+11.6%
'26/11/10170+3.5+2.1%+16.2%42711.92+1050.22+2.52%+4.83%-0.42%+11.4%
'26/11/09166.5+0.5+0.3%+16.6%41661.7+1960.06+4.94%+10%-4.64%+6.56%
'26/11/0616600%+16.6%39701.64-1873.08-4.51%+5.05%+4.51%+11.5%
'26/11/05166-6-3.49%+12.5%41574.72-1374.19-3.2%+1.69%-0.29%+10.8%
'26/11/04172-0.5-0.29%+12.2%42948.91-358.63-0.83%+0.85%+0.54%+11.3%
'26/11/03172.5-8.5-4.7%+6.91%43307.54-1612.6-3.59%-2.77%-1.11%+9.68%
'26/11/02181-3.5-1.9%+4.88%44920.14-291.69-0.65%-3.4%-1.25%+8.28%
'26/10/30184.5+1.5+0.82%+5.74%45211.83-1156.5-2.49%-5.81%+3.31%+11.5%
'26/10/29183-6-3.17%+2.38%46368.33-667.25-1.42%-7.14%-1.75%+9.53%
'26/10/2818900%+2.38%47035.58+939.35+2.04%-5.25%-2.04%+7.63%
'26/10/27189+2.5+1.34%+3.75%46096.23+54.8+0.12%-5.14%+1.22%+8.89%
'26/10/22186.5+3+1.63%+5.45%46041.43-846.34-1.81%-6.85%+3.44%+12.3%
'26/10/21183.5+2+1.1%+6.61%46887.77+594.84+1.28%-5.65%-0.18%+12.3%
'26/10/20181.5+1+0.55%+7.2%46292.93-529.15-1.13%-6.72%+1.68%+13.9%
'26/10/19180.5-6.5-3.48%+3.48%46822.08-289.18-0.61%-7.29%-2.87%+10.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16187-3-1.58%+1.84%47111.26+141.39+0.3%-7.01%-1.88%+8.86%
'26/10/1519000%+1.84%46969.87-1655.96-3.41%-10.2%+3.41%+12%
'26/10/14190-2.5-1.3%+0.52%48625.83+284.52+0.59%-9.65%-1.89%+10.2%
'26/10/13192.5+16+9.07%+9.63%48341.31-960.65-1.95%-11.4%+11%+21%
'26/10/12176.5+11.5+6.97%+17.3%49301.96-11.48-0.02%-11.4%+6.99%+28.7%
'26/10/08165-2.5-1.49%+15.5%49313.44-492.93-0.99%-12.3%-0.5%+27.8%
'26/10/07167.5-0.5-0.3%+15.2%49806.37-16.18-0.03%-12.3%-0.27%+27.5%
'26/10/06168+1.5+0.9%+16.2%49822.55+110.51+0.22%-12.1%+0.68%+28.4%
'26/10/05166.5+5+3.1%+19.8%49712.04+1236.3+2.55%-9.9%+0.55%+29.7%
'26/10/02161.5+1.5+0.94%+20.9%48475.74+122.25+0.25%-9.68%+0.69%+30.6%
'26/10/0116000%+20.9%48353.49+413.36+0.86%-8.9%-0.86%+29.8%
'26/09/30160+0.5+0.31%+21.3%47940.13+308.17+0.65%-8.31%-0.34%+29.6%
'26/09/29159.5-1.5-0.93%+20.2%47631.96-392.64-0.82%-9.06%-0.11%+29.2%
'26/09/2416100%+20.2%48024.6-132.69-0.28%-9.31%+0.28%+29.5%
'26/09/23161-1.5-0.92%+19.1%48157.29+357.12+0.75%-8.63%-1.67%+27.7%
'26/09/22162.5-2-1.22%+17.6%47800.17+81.33+0.17%-8.47%-1.39%+26.1%
'26/09/21164.5-0.5-0.3%+17.3%47718.84+538.09+1.14%-7.43%-1.44%+24.7%
'26/09/18165+3.5+2.17%+19.8%47180.75+892.75+1.93%-5.64%+0.24%+25.5%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17161.5+1.5+0.94%+20.9%46288+439.1+0.96%-4.74%-0.02%+25.7%
'26/09/16160-1-0.62%+20.2%45848.9+337.41+0.74%-4.03%-1.36%+24.2%
'26/09/15161+3.5+2.22%+22.9%45511.49-351.03-0.77%-4.77%+2.99%+27.6%
'26/09/14157.500%+22.9%45862.52-322.33-0.7%-5.43%+0.7%+28.3%
'26/09/11157.5+1+0.64%+23.6%46184.85-755.64-1.61%-6.96%+2.25%+30.6%
'26/09/10156.5+1+0.64%+24.4%46940.49-242.87-0.51%-7.44%+1.15%+31.9%
'26/09/09155.500%+24.4%47183.36+77.58+0.16%-7.28%-0.16%+31.7%
'26/09/08155.5-2-1.27%+22.9%47105.78-220.49-0.47%-7.71%-0.8%+30.6%
'26/09/07157.5+1.5+0.96%+24%47326.27+775.14+1.67%-6.18%-0.71%+30.2%
'26/09/04156+0.5+0.32%+24.4%46551.13+693.47+1.51%-4.76%-1.19%+29.2%
'26/09/03155.5-1-0.64%+23.6%45857.66-307.06-0.67%-5.39%+0.03%+29%
'26/09/02156.5+1+0.64%+24.4%46164.72-784-1.67%-6.97%+2.31%+31.4%
'26/09/01155.5-1.5-0.96%+23.2%46948.72+820.25+1.78%-5.32%-2.74%+28.6%
'26/08/3115700%+23.2%46128.47-202.98-0.44%-5.73%+0.44%+29%
'26/08/28157+0.5+0.32%+23.6%46331.45+356.23+0.77%-5%-0.45%+28.6%
'26/08/27156.5+0.5+0.32%+24%45975.22+142.6+0.31%-4.71%+0.01%+28.7%
'26/08/26156-3-1.89%+21.7%45832.62+663.16+1.47%-3.31%-3.36%+25%
'26/08/25159-1.5-0.93%+20.6%45169.46+407.14+0.91%-2.43%-1.84%+23%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24160.5+0.5+0.31%+20.9%44762.32-461.97-1.02%-3.43%+1.33%+24.4%
'26/08/2116000%+20.9%45224.29+290.55+0.65%-2.8%-0.65%+23.7%
'26/08/20160+1.5+0.95%+22.1%44933.74+214.39+0.48%-2.34%+0.47%+24.4%
'26/08/19158.5+2+1.28%+23.6%44719.35-589.33-1.3%-3.61%+2.58%+27.2%
'26/08/18156.5-3-1.88%+21.3%45308.68-548.59-1.2%-4.76%-0.68%+26.1%
'26/08/17159.5+1+0.63%+22.1%45857.27+46.26+0.1%-4.66%+0.53%+26.7%
'26/08/14158.5-2.5-1.55%+20.2%45811.01-210.47-0.46%-5.1%-1.09%+25.3%
'26/08/13161+7+4.55%+25.6%46021.48+503.41+1.11%-4.05%+3.44%+29.7%
'26/08/12154+1+0.65%+26.5%45518.07+397.35+0.88%-3.2%-0.23%+29.7%
'26/08/11153-1.5-0.97%+25.2%45120.72+191.96+0.43%-2.79%-1.4%+28%
'26/08/10154.5-2-1.28%+23.6%44928.76+702.85+1.59%-1.25%-2.87%+24.9%
'26/08/07156.5+1+0.64%+24.4%44225.91-170.79-0.38%-1.63%+1.02%+26.1%
'26/08/06155.5+2.5+1.63%+26.5%44396.7-214.9-0.48%-2.1%+2.11%+28.6%
'26/08/05153+2+1.32%+28.1%44611.6+1250.94+2.88%+0.73%-1.56%+27.4%
'26/08/04151-1.5-0.98%+26.9%43360.66-25.75-0.06%+0.67%-0.92%+26.2%
'26/08/03152.5-13.5-8.13%+16.6%43386.41+266.66+0.62%+1.29%-8.75%+15.3%
'26/07/31166+7.5+4.73%+22.1%43119.75+3186.45+7.98%+9.37%-3.25%+12.7%
'26/07/30158.5+2.5+1.6%+24%39933.3-105.88-0.26%+9.08%+1.86%+15%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29156+0.5+0.32%+24.4%40039.18-1564.18-3.76%+4.98%+4.08%+19.5%
'26/07/28155.5-2.5-1.58%+22.5%41603.36-2030.83-4.65%+0.09%+3.07%+22.4%
'26/07/27158-1-0.63%+21.7%43634.19-20.65-0.05%+0.05%-0.58%+21.7%
'26/07/2415900%+21.7%43654.84-1195.97-2.67%-2.62%+2.67%+24.3%
'26/07/2315900%+21.7%44850.81+25.03+0.06%-2.57%-0.06%+24.3%
'26/07/2215900%+21.7%44825.78+592.91+1.34%-1.26%-1.34%+23%
'26/07/21159+4+2.58%+24.8%44232.87+1783.17+4.2%+2.89%-1.62%+22%
'26/07/20155-1.5-0.96%+23.6%42449.7-221.57-0.52%+2.35%-0.44%+21.3%
'26/07/17156.5-5-3.1%+19.8%42671.27-2953.71-6.47%-4.27%+3.37%+24.1%
'26/07/16161.5+0.5+0.31%+20.2%45624.98-6.61-0.01%-4.29%+0.32%+24.5%
'26/07/15161+2.5+1.58%+22.1%45631.59+893.64+2%-2.38%-0.42%+24.5%
'26/07/14158.5-5-3.06%+18.3%44737.95-642.57-1.42%-3.76%-1.64%+22.1%
'26/07/13163.5+3+1.87%+20.6%45380.52+25.91+0.06%-3.7%+1.81%+24.3%
'26/07/09160.5+1+0.63%+21.3%45354.61-379.8-0.83%-4.5%+1.46%+25.8%
'26/07/08159.5-2.5-1.54%+19.4%45734.41+255.3+0.56%-3.97%-2.1%+23.4%
'26/07/0716200%+19.4%45479.11-1077.28-2.31%-6.19%+2.31%+25.6%
'26/07/06162+2.5+1.57%+21.3%46556.39-224.23-0.48%-6.64%+2.05%+28%
'26/07/03159.5-1.5-0.93%+20.2%46780.62+36.46+0.08%-6.57%-1.01%+26.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02161+5+3.21%+24%46744.16-274.83-0.58%-7.11%+3.79%+31.2%
'26/07/0115600%+24%47018.99+893.08+1.94%-5.31%-1.94%+29.4%
'26/06/30156+6+4%+29%46125.91+1126.01+2.5%-2.94%+1.5%+31.9%
'26/06/29150-3-1.96%+26.5%44999.9+428.14+0.96%-2.01%-2.92%+28.5%
'26/06/26153+3+2%+29%44571.76-1683.5-3.64%-5.58%+5.64%+34.6%
'26/06/25150-0.5-0.33%+28.6%46255.26+211.66+0.46%-5.14%-0.79%+33.7%
'26/06/24150.5-0.5-0.33%+28.1%46043.6-1057.05-2.24%-7.27%+1.91%+35.4%
'26/06/23151-3.5-2.27%+25.2%47100.65-640.86-1.34%-8.52%-0.93%+33.8%
'26/06/22154.5+1+0.65%+26.1%47741.51+1276.31+2.75%-6%-2.1%+32.1%
'26/06/18153.5+6+4.07%+31.2%46465.2+587.81+1.28%-4.8%+2.79%+36%
'26/06/17147.5+0.5+0.34%+31.6%45877.39+68.2+0.15%-4.66%+0.19%+36.3%
'26/06/16147-1.5-1.01%+30.3%45809.19+412.2+0.91%-3.79%-1.92%+34.1%
'26/06/15156.5+0.5+0.32%+29.2%45396.99+1227.95+2.78%-1.12%-2.46%+30.3%
'26/06/12156-0.5-0.32%+28.8%44169.04+1019.58+2.36%+1.22%-2.68%+27.5%
'26/06/11156.5-2-1.26%+27.1%43149.46-76.08-0.18%+1.04%-1.08%+26.1%
'26/06/10158.5-0.5-0.31%+26.7%43225.54-1478.9-3.31%-2.3%+3%+29%
'26/06/09159-0.5-0.31%+26.3%44704.44+1201.66+2.76%+0.4%-3.07%+25.9%
'26/06/08159.5-2-1.24%+24.8%43502.78-1568.16-3.48%-3.1%+2.24%+27.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05161.5+1+0.62%+25.5%45070.94-606.52-1.33%-4.38%+1.95%+29.9%
'26/06/04160.500%+25.5%45677.46-781.7-1.68%-5.99%+1.68%+31.5%
'26/06/03160.5+1+0.63%+26.3%46459.16+901.85+1.98%-4.13%-1.35%+30.5%
'26/06/02159.5-1.5-0.93%+25.2%45557.31+219.4+0.48%-3.67%-1.41%+28.8%
'26/06/01161+12.5+8.42%+35.7%45337.91+604.97+1.35%-2.36%+7.07%+38.1%
'26/05/29148.5+1.5+1.02%+37.1%44732.94+1096.5+2.51%+0.09%-1.49%+37%
'26/05/28147+0.5+0.34%+37.5%43636.44-620.36-1.4%-1.31%+1.74%+38.9%
'26/05/27146.5-1.5-1.01%+36.1%44256.8+731.43+1.68%+0.34%-2.69%+35.8%
'26/05/26148+1.5+1.02%+37.5%43525.37-119.03-0.27%+0.07%+1.29%+37.5%
'26/05/25146.5-3-2.01%+34.8%43644.4+1376.43+3.26%+3.33%-5.27%+31.5%
'26/05/22149.5+2.5+1.7%+37.1%42267.97+899.76+2.18%+5.58%-0.48%+31.5%
'26/05/21147+0.5+0.34%+37.5%41368.21+1347.39+3.37%+9.13%-3.03%+28.4%
'26/05/20146.500%+37.5%40020.82-154.74-0.39%+8.71%+0.39%+28.8%
'26/05/19146.5-1.5-1.01%+36.1%40175.56-716.26-1.75%+6.81%+0.74%+29.3%
'26/05/18148-0.5-0.34%+35.7%40891.82-280.54-0.68%+6.08%+0.34%+29.6%
'26/05/15148.5-1.5-1%+34.3%41172.36-579.39-1.39%+4.61%+0.39%+29.7%
'26/05/14150+1.5+1.01%+35.7%41751.75+377.25+0.91%+5.56%+0.1%+30.1%
'26/05/13148.5+0.5+0.34%+36.1%41374.5-523.82-1.25%+4.24%+1.59%+31.9%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12148-1.5-1%+34.8%41898.32+108.26+0.26%+4.51%-1.26%+30.3%
'26/05/11149.5+1.5+1.01%+36.1%41790.06+186.12+0.45%+4.98%+0.56%+31.2%
'26/05/08148+1+0.68%+37.1%41603.94-329.84-0.79%+4.15%+1.47%+32.9%
'26/05/07147-2.5-1.67%+34.8%41933.78+794.93+1.93%+6.17%-3.6%+28.6%
'26/05/06149.5-0.5-0.33%+34.3%41138.85+369.56+0.91%+7.13%-1.24%+27.2%
'26/05/05150+3.5+2.39%+37.5%40769.29+64.15+0.16%+7.3%+2.23%+30.2%
'26/05/04146.5+3.5+2.45%+40.9%40705.14+1778.51+4.57%+12.2%-2.12%+28.7%
'26/04/3014300%+40.9%38926.63-376.87-0.96%+11.1%+0.96%+29.8%
'26/04/29143+5+3.62%+46%39303.5-218.23-0.55%+10.5%+4.17%+35.5%
'26/04/28138-0.5-0.36%+45.5%39521.73-94.9-0.24%+10.2%-0.12%+35.2%
'26/04/27138.5-1-0.72%+44.4%39616.63+684.23+1.76%+12.2%-2.48%+32.3%
'26/04/24139.5-1-0.71%+43.4%38932.4+1218.25+3.23%+15.8%-3.94%+27.6%
'26/04/23140.500%+43.4%37714.15-164.32-0.43%+15.3%+0.43%+28.1%
'26/04/22140.5+1.5+1.08%+45%37878.47+273.36+0.73%+16.1%+0.35%+28.8%
'26/04/21139-1-0.71%+43.9%37605.11+646.31+1.75%+18.2%-2.46%+25.8%
'26/04/20140-0.5-0.36%+43.4%36958.8+154.46+0.42%+18.7%-0.78%+24.7%
'26/04/17140.5+0.5+0.36%+43.9%36804.34-327.68-0.88%+17.6%+1.24%+26.3%
'26/04/16140+1+0.72%+45%37132.02+409.88+1.12%+18.9%-0.4%+26%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513900%+45%36722.14+426.02+1.17%+20.3%-1.17%+24.6%
'26/04/14139+0.5+0.36%+45.5%36296.12+838.83+2.37%+23.2%-2.01%+22.3%
'26/04/13138.5-3-2.12%+42.4%35457.29+39.46+0.11%+23.3%-2.23%+19.1%
'26/04/10141.5+1+0.71%+43.4%35417.83+556.67+1.6%+25.3%-0.89%+18.1%
'26/04/09140.5+0.5+0.36%+43.9%34861.16+99.78+0.29%+25.6%+0.07%+18.3%
'26/04/08140+1.5+1.08%+45.5%34761.38+1531.56+4.61%+31.4%-3.53%+14.1%
'26/04/07138.5-0.5-0.36%+45%33229.82+657.39+2.02%+34.1%-2.38%+10.9%
'26/04/0213900%+45%32572.43-602.39-1.82%+31.7%+1.82%+13.3%
'26/04/01139+1+0.72%+46%33174.82+1451.83+4.58%+37.7%-3.86%+8.34%
'26/03/31138-1.5-1.08%+44.4%31722.99-795.17-2.45%+34.3%+1.37%+10.1%
'26/03/30139.5-1.5-1.06%+42.9%32518.16-594.43-1.8%+31.9%+0.74%+11%
'26/03/27141+0.5+0.36%+43.4%33112.59-225.03-0.68%+31%+1.04%+12.4%
'26/03/26140.5-1-0.71%+42.4%33337.62-101.49-0.3%+30.6%-0.41%+11.8%
'26/03/25141.5+1.5+1.07%+43.9%33439.11+826.87+2.54%+33.9%-1.47%+10%
'26/03/24140+0.5+0.36%+44.4%32612.24-110.26-0.34%+33.5%+0.7%+11%
'26/03/23139.5-2.5-1.76%+41.9%32722.5-821.38-2.45%+30.2%+0.69%+11.7%
'26/03/20142-1-0.7%+40.9%33543.88-145.8-0.43%+29.6%-0.27%+11.3%
'26/03/19143-1-0.69%+39.9%33689.68-658.9-1.92%+27.2%+1.23%+12.8%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18144+0.5+0.35%+40.4%34348.58+512.01+1.51%+29.1%-1.16%+11.3%
'26/03/17143.500%+40.4%33836.57+494.06+1.48%+31%-1.48%+9.43%
'26/03/16143.5+1.5+1.06%+41.9%33342.51-57.81-0.17%+30.8%+1.23%+11.1%
'26/03/13142-1-0.7%+40.9%33400.32-181.54-0.54%+30.1%-0.16%+10.9%
'26/03/12143-1-0.69%+39.9%33581.86-532.33-1.56%+28%+0.87%+11.9%
'26/03/11144+3+2.13%+42.9%34114.19+1342.32+4.1%+33.3%-1.97%+9.64%
'26/03/10141+1.5+1.08%+44.4%32771.87+661.45+2.06%+36%-0.98%+8.43%
'26/03/09139.5-5-3.46%+39.4%32110.42-1489.12-4.43%+30%+0.97%+9.46%
'26/03/06144.5+1+0.7%+40.4%33599.54-73.4-0.22%+29.7%+0.92%+10.7%
'26/03/05143.5+2+1.41%+42.4%33672.94+844.06+2.57%+33%-1.16%+9.36%
'26/03/04141.5-2.5-1.74%+39.9%32828.88-1494.77-4.35%+27.2%+2.61%+12.7%
'26/03/03144-3.5-2.37%+36.6%34323.65-771.44-2.2%+24.4%-0.17%+12.2%
'26/03/02147.5+0.5+0.34%+37.1%35095.09-319.4-0.9%+23.3%+1.24%+13.7%
'26/02/26147+2+1.38%+39%35414.49+1.420%+23.3%+1.38%+15.6%
'26/02/25145-2-1.36%+37.1%35413.07+712.25+2.05%+25.9%-3.41%+11.2%
'26/02/24147-1-0.68%+36.1%34700.82+927.56+2.75%+29.3%-3.43%+6.83%
'26/02/23148+4.5+3.14%+40.4%33773.26+167.55+0.5%+30%+2.64%+10.5%
'26/02/11143.5+4+2.87%+44.4%33605.71+532.74+1.61%+32.1%+1.26%+12.4%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10139.5+1.5+1.09%+46%33072.97+668.35+2.06%+34.8%-0.97%+11.2%
'26/02/09138+0.5+0.36%+46.5%32404.62+621.7+1.96%+37.4%-1.6%+9.13%
'26/02/06137.5-1.5-1.08%+45%31782.92-18.35-0.06%+37.3%-1.02%+7.63%
'26/02/05139-1-0.71%+43.9%31801.27-488.54-1.51%+35.3%+0.8%+8.67%
'26/02/04140+0.5+0.36%+44.4%32289.81+94.45+0.29%+35.7%+0.07%+8.79%
'26/02/03139.500%+44.4%32195.36+571.33+1.81%+38.1%-1.81%+6.34%
'26/02/02139.5+1.5+1.09%+46%31624.03-439.72-1.37%+36.2%+2.46%+9.8%
'26/01/30138-1-0.72%+45%32063.75-472.52-1.45%+34.2%+0.73%+10.7%
'26/01/29139-1-0.71%+43.9%32536.27-267.55-0.82%+33.1%+0.11%+10.8%
'26/01/28140+0.5+0.36%+44.4%32803.82+485.9+1.5%+35.1%-1.14%+9.3%
'26/01/27139.500%+44.4%32317.92+253.4+0.79%+36.2%-0.79%+8.23%
'26/01/26139.5-0.5-0.36%+43.9%32064.52+103.01+0.32%+36.6%-0.68%+7.28%
'26/01/23140-1.5-1.06%+42.4%31961.51+215.43+0.68%+37.6%-1.74%+4.83%
'26/01/22141.5+1.5+1.07%+43.9%31746.08+499.71+1.6%+39.8%-0.53%+4.15%
'26/01/2114000%+43.9%31246.37-513.62-1.62%+37.5%+1.62%+6.41%
'26/01/20140+1+0.72%+45%31759.99+120.7+0.38%+38%+0.34%+6.92%
'26/01/19139-2.5-1.77%+42.4%31639.29+230.59+0.73%+39.1%-2.5%+3.35%
'26/01/16141.5-2-1.39%+40.4%31408.7+598.12+1.94%+41.8%-3.33%-1.34%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15143.5-1.5-1.03%+39%30810.58-131.2-0.42%+41.2%-0.61%-2.19%
'26/01/1414500%+39%30941.78+234.56+0.76%+42.2%-0.76%-3.27%
'26/01/13145-3.5-2.36%+35.7%30707.22+139.93+0.46%+42.9%-2.82%-7.19%
'26/01/12148.5-3-1.98%+33%30567.29+278.33+0.92%+44.2%-2.9%-11.2%
'26/01/09151.5+2+1.34%+34.8%30288.96-71.59-0.24%+43.9%+1.58%-9.07%
'26/01/08149.5+0.5+0.34%+35.2%30360.55-74.92-0.25%+43.5%+0.59%-8.27%
'26/01/07149-1-0.67%+34.3%30435.47-140.83-0.46%+42.8%-0.21%-8.51%
'26/01/06150+1+0.67%+35.2%30576.3+471.26+1.57%+45.1%-0.9%-9.84%
'26/01/05149-3.5-2.3%+32.1%30105.04+755.23+2.57%+48.8%-4.87%-16.7%
'26/01/02152.5+1.5+0.99%+33.4%29349.81+386.21+1.33%+50.8%-0.34%-17.3%
'25/12/31151-1-0.66%+32.6%28963.6+256.47+0.89%+52.1%-1.55%-19.6%
'25/12/3015200%+32.6%28707.13-103.76-0.36%+51.6%+0.36%-19%
'25/12/29152+2.5+1.67%+34.8%28810.89+254.87+0.89%+52.9%+0.78%-18.2%
'25/12/26149.5-1-0.66%+33.9%28556.02+184.04+0.65%+53.9%-1.31%-20.1%
'25/12/24150.5-0.5-0.33%+33.4%28371.98+61.51+0.22%+54.3%-0.55%-20.8%
'25/12/23151-0.5-0.33%+33%28310.47+160.83+0.57%+55.2%-0.9%-22.2%
'25/12/22151.5+1.5+1%+34.3%28149.64+453.29+1.64%+57.7%-0.64%-23.4%
'25/12/19150+1.5+1.01%+35.7%27696.35+227.82+0.83%+59%+0.18%-23.3%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18148.5+1.5+1.02%+37.1%27468.53-56.64-0.21%+58.7%+1.23%-21.6%
'25/12/17147+1+0.68%+38%27525.17-11.49-0.04%+58.6%+0.72%-20.6%
'25/12/16146-3-2.01%+35.2%27536.66-330.28-1.19%+56.7%-0.82%-21.5%
'25/12/15149-1.5-1%+33.9%27866.94-331.08-1.17%+54.9%+0.17%-21%
'25/12/12150.500%+33.9%28198.02+173.27+0.62%+55.8%-0.62%-22%
'25/12/11150.5+1+0.67%+34.8%28024.75-375.98-1.32%+53.8%+1.99%-19%
'25/12/10149.5+0.5+0.34%+35.2%28400.73+218.13+0.77%+55%-0.43%-19.7%
'25/12/09149-1-0.67%+34.3%28182.6-121.18-0.43%+54.3%-0.24%-20%
'25/12/08150-0.5-0.33%+33.9%28303.78+322.89+1.15%+56.1%-1.48%-22.2%
'25/12/05150.500%+33.9%27980.89+185.18+0.67%+57.1%-0.67%-23.2%
'25/12/04150.5-0.5-0.33%+33.4%27795.71+2.67+0.01%+57.1%-0.34%-23.7%
'25/12/03151-1.5-0.98%+32.1%27793.04+228.77+0.83%+58.4%-1.81%-26.3%
'25/12/02152.5-0.5-0.33%+31.7%27564.27+221.74+0.81%+59.7%-1.14%-28%
'25/12/01153+0.5+0.33%+32.1%27342.53-283.95-1.03%+58.1%+1.36%-26%
'25/11/28152.5+2+1.33%+33.9%27626.48+71.95+0.26%+58.5%+1.07%-24.6%
'25/11/27150.5+1.5+1.01%+35.2%27554.53+144.99+0.53%+59.3%+0.48%-24.1%
'25/11/26149+1+0.68%+36.1%27409.54+497.37+1.85%+62.3%-1.17%-26.1%
'25/11/2514800%+36.1%26912.17+407.93+1.54%+64.8%-1.54%-28.6%
交易
日期		2480 敦陽科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24148+3+2.07%+39%26504.24+69.3+0.26%+65.2%+1.81%-26.3%
'25/11/21145-2-1.36%+37.1%26434.94-991.42-3.61%+59.2%+2.25%-22.2%
'25/11/20147+3+2.08%+39.9%27426.36+846.24+3.18%+64.3%-1.1%-24.4%
'25/11/19144-1-0.69%+39%26580.12-176-0.66%+63.2%-0.03%-24.3%
'25/11/18145-2.5-1.69%+36.6%26756.12-691.19-2.52%+59.1%+0.83%-22.5%
'25/11/17147.5-2.5-1.67%+34.3%27447.31+49.81+0.18%+59.4%-1.85%-25.1%
'25/11/14150-1.5-0.99%+33%27397.5-506.06-1.81%+56.5%+0.82%-23.5%