≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2478 大毅 / K線比較(日)

2478 大毅

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5100+3.5+3.5%4%104106102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,6742.79億2,3231.15張/筆104.21.9316.750.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9865.25億4,0211.24張/筆105.3-3 (-2.91%)

連續漲跌: 首日上漲  ( +3.5元 / +3.5%)

財報評分: 最新51分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大毅董事會決議對越南子公司增資案 (公告訊息 11/11 19:04)

• 大毅董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:33)

• 大毅召開線上法說會 (公告訊息 11/06 18:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 大毅董事會決議設置永續發展委員會 (公告訊息 08/12 19:53)

• 大毅董事會決議設置風險管理委員會 (公告訊息 08/12 16:17)

• 大毅董事會決議設置提名委員會 (公告訊息 08/12 15:59)

• 大毅董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:55)

• 禾伸堂飆第3根漲停收復700元　被動元件3檔亮燈 (ETtoday新聞雲 08/12 11:35)

• 禾伸堂反彈接棒！國巨跌幅收斂　5檔被動元件黑翻紅 (ETtoday新聞雲 08/06 11:16)

• 大毅2026年度第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:43)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 大毅有價證券於集中交易市場達公布注意交易資訊標準，故公布有關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/31 15:50)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 被動元件大反攻！8檔亮燈漲停　台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 史上最大盤中跌點逾2800點 被動元件逾10檔推骨牌跌停 華新科股價腰斬最慘 (Anue鉅亨 07/17 13:18)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 被動元件開殺！7檔跌停　飆股國巨、禾伸堂垂淚 (ETtoday新聞雲 07/07 12:14)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13103.5+3.5+3.5%+3.5%43675.12+583.25+1.35%+1.35%+2.15%+2.15%
'26/11/12100-3-2.91%+0.49%43091.87-1165.28-2.63%-1.32%-0.28%+1.8%
'26/11/11103+1.5+1.48%+1.97%44257.15+1545.23+3.62%+2.26%-2.14%-0.28%
'26/11/10101.5+3.2+3.26%+5.29%42711.92+1050.22+2.52%+4.83%+0.74%+0.46%
'26/11/0998.3+8.9+9.96%+15.8%41661.7+1960.06+4.94%+10%+5.02%+5.76%
'26/11/0689.4-6.3-6.58%+8.15%39701.64-1873.08-4.51%+5.05%-2.07%+3.1%
'26/11/0595.7-10.3-9.72%-2.36%41574.72-1374.19-3.2%+1.69%-6.52%-4.05%
'26/11/04106+3.5+3.41%+0.98%42948.91-358.63-0.83%+0.85%+4.24%+0.13%
'26/11/03102.5-10-8.89%-8%43307.54-1612.6-3.59%-2.77%-5.3%-5.23%
'26/11/02112.5+3.5+3.21%-5.05%44920.14-291.69-0.65%-3.4%+3.86%-1.65%
'26/10/30109-8-6.84%-11.5%45211.83-1156.5-2.49%-5.81%-4.35%-5.73%
'26/10/29117-2.5-2.09%-13.4%46368.33-667.25-1.42%-7.14%-0.67%-6.24%
'26/10/28119.5+5+4.37%-9.61%47035.58+939.35+2.04%-5.25%+2.33%-4.35%
'26/10/27114.5-4-3.38%-12.7%46096.23+54.8+0.12%-5.14%-3.5%-7.52%
'26/10/22118.5-8-6.32%-18.2%46041.43-846.34-1.81%-6.85%-4.51%-11.3%
'26/10/21126.5+6.5+5.42%-13.8%46887.77+594.84+1.28%-5.65%+4.14%-8.1%
'26/10/20120-2-1.64%-15.2%46292.93-529.15-1.13%-6.72%-0.51%-8.44%
'26/10/19122-11-8.27%-22.2%46822.08-289.18-0.61%-7.29%-7.66%-14.9%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16133-9-6.34%-27.1%47111.26+141.39+0.3%-7.01%-6.64%-20.1%
'26/10/15142+4.5+3.27%-24.7%46969.87-1655.96-3.41%-10.2%+6.68%-14.5%
'26/10/14137.5+12.5+10%-17.2%48625.83+284.52+0.59%-9.65%+9.41%-7.55%
'26/10/13125-4.5-3.47%-20.1%48341.31-960.65-1.95%-11.4%-1.52%-8.66%
'26/10/12129.5-5-3.72%-23%49301.96-11.48-0.02%-11.4%-3.7%-11.6%
'26/10/08134.500%-23%49313.44-492.93-0.99%-12.3%+0.99%-10.7%
'26/10/07134.5+6+4.67%-19.5%49806.37-16.18-0.03%-12.3%+4.7%-7.12%
'26/10/06128.5+2+1.58%-18.2%49822.55+110.51+0.22%-12.1%+1.36%-6.04%
'26/10/05126.5-0.5-0.39%-18.5%49712.04+1236.3+2.55%-9.9%-2.94%-8.6%
'26/10/02127+2.5+2.01%-16.9%48475.74+122.25+0.25%-9.68%+1.76%-7.19%
'26/10/01124.5+4.5+3.75%-13.8%48353.49+413.36+0.86%-8.9%+2.89%-4.85%
'26/09/30120+2.5+2.13%-11.9%47940.13+308.17+0.65%-8.31%+1.48%-3.61%
'26/09/29117.5-2.5-2.08%-13.8%47631.96-392.64-0.82%-9.06%-1.26%-4.69%
'26/09/24120+0.5+0.42%-13.4%48024.6-132.69-0.28%-9.31%+0.7%-4.08%
'26/09/23119.5-0.5-0.42%-13.8%48157.29+357.12+0.75%-8.63%-1.17%-5.12%
'26/09/2212000%-13.8%47800.17+81.33+0.17%-8.47%-0.17%-5.28%
'26/09/21120-0.5-0.41%-14.1%47718.84+538.09+1.14%-7.43%-1.55%-6.68%
'26/09/18120.5+2.5+2.12%-12.3%47180.75+892.75+1.93%-5.64%+0.19%-6.64%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17118-2-1.67%-13.8%46288+439.1+0.96%-4.74%-2.63%-9.01%
'26/09/16120+3+2.56%-11.5%45848.9+337.41+0.74%-4.03%+1.82%-7.5%
'26/09/15117-2-1.68%-13%45511.49-351.03-0.77%-4.77%-0.91%-8.26%
'26/09/14119+0.5+0.42%-12.7%45862.52-322.33-0.7%-5.43%+1.12%-7.22%
'26/09/11118.5-5.5-4.44%-16.5%46184.85-755.64-1.61%-6.96%-2.83%-9.58%
'26/09/10124+1.5+1.22%-15.5%46940.49-242.87-0.51%-7.44%+1.73%-8.07%
'26/09/09122.5+1.5+1.24%-14.5%47183.36+77.58+0.16%-7.28%+1.08%-7.18%
'26/09/08121-6-4.72%-18.5%47105.78-220.49-0.47%-7.71%-4.25%-10.8%
'26/09/07127+1.5+1.2%-17.5%47326.27+775.14+1.67%-6.18%-0.47%-11.4%
'26/09/04125.5+11+9.61%-9.61%46551.13+693.47+1.51%-4.76%+8.1%-4.85%
'26/09/03114.5-6.5-5.37%-14.5%45857.66-307.06-0.67%-5.39%-4.7%-9.07%
'26/09/02121-2.5-2.02%-16.2%46164.72-784-1.67%-6.97%-0.35%-9.22%
'26/09/01123.500%-16.2%46948.72+820.25+1.78%-5.32%-1.78%-10.9%
'26/08/31123.5-6-4.63%-20.1%46128.47-202.98-0.44%-5.73%-4.19%-14.3%
'26/08/28129.5+4.5+3.6%-17.2%46331.45+356.23+0.77%-5%+2.83%-12.2%
'26/08/27125+3+2.46%-15.2%45975.22+142.6+0.31%-4.71%+2.15%-10.5%
'26/08/26122+1.5+1.24%-14.1%45832.62+663.16+1.47%-3.31%-0.23%-10.8%
'26/08/25120.500%-14.1%45169.46+407.14+0.91%-2.43%-0.91%-11.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24120.5-3-2.43%-16.2%44762.32-461.97-1.02%-3.43%-1.41%-12.8%
'26/08/21123.5-5-3.89%-19.5%45224.29+290.55+0.65%-2.8%-4.54%-16.7%
'26/08/20128.5-6-4.46%-23%44933.74+214.39+0.48%-2.34%-4.94%-20.7%
'26/08/19134.5+12+9.8%-15.5%44719.35-589.33-1.3%-3.61%+11.1%-11.9%
'26/08/18122.5-2.5-2%-17.2%45308.68-548.59-1.2%-4.76%-0.8%-12.4%
'26/08/17125-3-2.34%-19.1%45857.27+46.26+0.1%-4.66%-2.44%-14.5%
'26/08/14128-2-1.54%-20.4%45811.01-210.47-0.46%-5.1%-1.08%-15.3%
'26/08/13130+1.5+1.17%-19.5%46021.48+503.41+1.11%-4.05%+0.06%-15.4%
'26/08/12128.5+7.5+6.2%-14.5%45518.07+397.35+0.88%-3.2%+5.32%-11.3%
'26/08/11121-1-0.82%-15.2%45120.72+191.96+0.43%-2.79%-1.25%-12.4%
'26/08/10122+8+7.02%-9.21%44928.76+702.85+1.59%-1.25%+5.43%-7.97%
'26/08/07114-7.5-6.17%-14.8%44225.91-170.79-0.38%-1.63%-5.79%-13.2%
'26/08/06121.5+1.5+1.25%-13.8%44396.7-214.9-0.48%-2.1%+1.73%-11.7%
'26/08/05120-1.5-1.23%-14.8%44611.6+1250.94+2.88%+0.73%-4.11%-15.5%
'26/08/04121.5+3.5+2.97%-12.3%43360.66-25.75-0.06%+0.67%+3.03%-13%
'26/08/03118+9.5+8.76%-4.61%43386.41+266.66+0.62%+1.29%+8.14%-5.9%
'26/07/31108.5+8.6+8.61%+3.6%43119.75+3186.45+7.98%+9.37%+0.63%-5.77%
'26/07/3099.9-4.6-4.4%-0.96%39933.3-105.88-0.26%+9.08%-4.14%-10%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29104.5-11.5-9.91%-10.8%40039.18-1564.18-3.76%+4.98%-6.15%-15.8%
'26/07/28116-12.5-9.73%-19.5%41603.36-2030.83-4.65%+0.09%-5.08%-19.5%
'26/07/27128.5-3-2.28%-21.3%43634.19-20.65-0.05%+0.05%-2.23%-21.3%
'26/07/24131.5-6.5-4.71%-25%43654.84-1195.97-2.67%-2.62%-2.04%-22.4%
'26/07/23138-12-8%-31%44850.81+25.03+0.06%-2.57%-8.06%-28.4%
'26/07/22150+13.5+9.89%-24.2%44825.78+592.91+1.34%-1.26%+8.55%-22.9%
'26/07/21136.5+5.5+4.2%-21%44232.87+1783.17+4.2%+2.89%0%-23.9%
'26/07/20131-11.5-8.07%-27.4%42449.7-221.57-0.52%+2.35%-7.55%-29.7%
'26/07/17142.5-15.5-9.81%-34.5%42671.27-2953.71-6.47%-4.27%-3.34%-30.2%
'26/07/16158-15-8.67%-40.2%45624.98-6.61-0.01%-4.29%-8.66%-35.9%
'26/07/15173+15.5+9.84%-34.3%45631.59+893.64+2%-2.38%+7.84%-31.9%
'26/07/14157.5-6-3.67%-36.7%44737.95-642.57-1.42%-3.76%-2.25%-32.9%
'26/07/13163.5-10.5-6.03%-40.5%45380.52+25.91+0.06%-3.7%-6.09%-36.8%
'26/07/09174-5-2.79%-42.2%45354.61-379.8-0.83%-4.5%-1.96%-37.7%
'26/07/08181-12.5-6.46%-45.5%45734.41+255.3+0.56%-3.97%-7.02%-41.5%
'26/07/07193.5-21.5-10%-50.9%45479.11-1077.28-2.31%-6.19%-7.69%-44.7%
'26/07/06215-23-9.66%-55.7%46556.39-224.23-0.48%-6.64%-9.18%-49%
'26/07/03238+10+4.39%-53.7%46780.62+36.46+0.08%-6.57%+4.31%-47.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02228+2.5+1.11%-53.2%46744.16-274.83-0.58%-7.11%+1.69%-46.1%
'26/07/01225.500%-53.2%47018.99+893.08+1.94%-5.31%-1.94%-47.9%
'26/06/30225.5+20.5+10%-48.5%46125.91+1126.01+2.5%-2.94%+7.5%-45.6%
'26/06/29205-13-5.96%-51.6%44999.9+428.14+0.96%-2.01%-6.92%-49.6%
'26/06/26218-24-9.92%-56.4%44571.76-1683.5-3.64%-5.58%-6.28%-50.8%
'26/06/25242+2+0.83%-56%46255.26+211.66+0.46%-5.14%+0.37%-50.9%
'26/06/24240+16.5+7.38%-52.8%46043.6-1057.05-2.24%-7.27%+9.62%-45.5%
'26/06/23223.5-12-5.1%-55.2%47100.65-640.86-1.34%-8.52%-3.76%-46.7%
'26/06/22235.5+1.5+0.64%-54.9%47741.51+1276.31+2.75%-6%-2.11%-48.9%
'26/06/18234+6.5+2.86%-53.6%46465.2+587.81+1.28%-4.8%+1.58%-48.8%
'26/06/17227.5+20.5+9.9%-49%45877.39+68.2+0.15%-4.66%+9.75%-44.4%
'26/06/16207+18.5+9.81%-44%45809.19+412.2+0.91%-3.79%+8.9%-40.2%
'26/06/15188.5+17+9.91%-38.5%45396.99+1227.95+2.78%-1.12%+7.13%-37.4%
'26/06/12171.5-6-3.38%-40.6%44169.04+1019.58+2.36%+1.22%-5.74%-41.8%
'26/06/11177.5+7.5+4.41%-37.9%43149.46-76.08-0.18%+1.04%+4.59%-39%
'26/06/10170+3+1.8%-36.8%43225.54-1478.9-3.31%-2.3%+5.11%-34.5%
'26/06/09167+15+9.87%-30.6%44704.44+1201.66+2.76%+0.4%+7.11%-31%
'26/06/08152+2+1.33%-29.7%43502.78-1568.16-3.48%-3.1%+4.81%-26.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05150+12.5+9.09%-23.3%45070.94-606.52-1.33%-4.38%+10.4%-18.9%
'26/06/04137.5+0.5+0.36%-23%45677.46-781.7-1.68%-5.99%+2.04%-17%
'26/06/03137-6-4.2%-26.2%46459.16+901.85+1.98%-4.13%-6.18%-22.1%
'26/06/02143-1-0.69%-26.7%45557.31+219.4+0.48%-3.67%-1.17%-23.1%
'26/06/01144+5+3.6%-24.1%45337.91+604.97+1.35%-2.36%+2.25%-21.7%
'26/05/29139+12+9.45%-16.9%44732.94+1096.5+2.51%+0.09%+6.94%-17%
'26/05/28127+7+5.83%-12.1%43636.44-620.36-1.4%-1.31%+7.23%-10.8%
'26/05/27120+1+0.84%-11.3%44256.8+731.43+1.68%+0.34%-0.84%-11.7%
'26/05/26119-1-0.83%-12.1%43525.37-119.03-0.27%+0.07%-0.56%-12.2%
'26/05/25120-7.5-5.88%-17.3%43644.4+1376.43+3.26%+3.33%-9.14%-20.6%
'26/05/22127.5+11.5+9.91%-9.05%42267.97+899.76+2.18%+5.58%+7.73%-14.6%
'26/05/21116+10.5+9.95%0%41368.21+1347.39+3.37%+9.13%+6.58%-9.13%
'26/05/20105.5+9.2+9.55%+9.55%40020.82-154.74-0.39%+8.71%+9.94%+0.84%
'26/05/1996.3+4.5+4.9%+14.9%40175.56-716.26-1.75%+6.81%+6.65%+8.12%
'26/05/1891.8+8.3+9.94%+26.3%40891.82-280.54-0.68%+6.08%+10.6%+20.3%
'26/05/1583.5+1.4+1.71%+28.5%41172.36-579.39-1.39%+4.61%+3.1%+23.9%
'26/05/1482.1+1.2+1.48%+30.4%41751.75+377.25+0.91%+5.56%+0.57%+24.8%
'26/05/1380.9+0.9+1.12%+31.9%41374.5-523.82-1.25%+4.24%+2.37%+27.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1280+2.1+2.7%+35.4%41898.32+108.26+0.26%+4.51%+2.44%+30.9%
'26/05/1177.9-0.2-0.26%+35.1%41790.06+186.12+0.45%+4.98%-0.71%+30.1%
'26/05/0878.1-2-2.5%+31.7%41603.94-329.84-0.79%+4.15%-1.71%+27.6%
'26/05/0780.1+3.4+4.43%+37.5%41933.78+794.93+1.93%+6.17%+2.5%+31.4%
'26/05/0676.7-0.4-0.52%+36.8%41138.85+369.56+0.91%+7.13%-1.43%+29.7%
'26/05/0577.1+5.7+7.98%+47.8%40769.29+64.15+0.16%+7.3%+7.82%+40.5%
'26/05/0471.4+3+4.39%+54.2%40705.14+1778.51+4.57%+12.2%-0.18%+42%
'26/04/3068.4-0.9-1.3%+52.2%38926.63-376.87-0.96%+11.1%-0.34%+41.1%
'26/04/2969.3+1+1.46%+54.5%39303.5-218.23-0.55%+10.5%+2.01%+44%
'26/04/2868.3+2+3.02%+59.1%39521.73-94.9-0.24%+10.2%+3.26%+48.9%
'26/04/2766.3+0.6+0.91%+60.6%39616.63+684.23+1.76%+12.2%-0.85%+48.4%
'26/04/2465.7-0.6-0.9%+59.1%38932.4+1218.25+3.23%+15.8%-4.13%+43.3%
'26/04/2366.3-5.7-7.92%+46.5%37714.15-164.32-0.43%+15.3%-7.49%+31.2%
'26/04/2272-1.9-2.57%+42.8%37878.47+273.36+0.73%+16.1%-3.3%+26.6%
'26/04/2173.9-1.5-1.99%+39.9%37605.11+646.31+1.75%+18.2%-3.74%+21.7%
'26/04/2075.4-1.8-2.33%+36.7%36958.8+154.46+0.42%+18.7%-2.75%+18%
'26/04/1777.2+3+4.04%+42.2%36804.34-327.68-0.88%+17.6%+4.92%+24.6%
'26/04/1674.2+2.9+4.07%+48%37132.02+409.88+1.12%+18.9%+2.95%+29%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1571.3+3+4.39%+54.5%36722.14+426.02+1.17%+20.3%+3.22%+34.1%
'26/04/1468.3+1.7+2.55%+58.4%36296.12+838.83+2.37%+23.2%+0.18%+35.2%
'26/04/1366.6+3.4+5.38%+66.9%35457.29+39.46+0.11%+23.3%+5.27%+43.6%
'26/04/1063.2+1.2+1.94%+70.2%35417.83+556.67+1.6%+25.3%+0.34%+44.9%
'26/04/0962-0.1-0.16%+69.9%34861.16+99.78+0.29%+25.6%-0.45%+44.2%
'26/04/0862.1+3.6+6.15%+80.3%34761.38+1531.56+4.61%+31.4%+1.54%+48.9%
'26/04/0758.5+1+1.74%+83.5%33229.82+657.39+2.02%+34.1%-0.28%+49.4%
'26/04/0257.5-1.7-2.87%+78.2%32572.43-602.39-1.82%+31.7%-1.05%+46.6%
'26/04/0159.2+1.1+1.89%+81.6%33174.82+1451.83+4.58%+37.7%-2.69%+43.9%
'26/03/3158.1-2.5-4.13%+74.1%31722.99-795.17-2.45%+34.3%-1.68%+39.8%
'26/03/3060.6-0.3-0.49%+73.2%32518.16-594.43-1.8%+31.9%+1.31%+41.3%
'26/03/2760.9-0.4-0.65%+72.1%33112.59-225.03-0.68%+31%+0.03%+41.1%
'26/03/2661.3-1.3-2.08%+68.5%33337.62-101.49-0.3%+30.6%-1.78%+37.9%
'26/03/2562.6+0.4+0.64%+69.6%33439.11+826.87+2.54%+33.9%-1.9%+35.7%
'26/03/2462.2-1.8-2.81%+64.8%32612.24-110.26-0.34%+33.5%-2.47%+31.4%
'26/03/2364-4.3-6.3%+54.5%32722.5-821.38-2.45%+30.2%-3.85%+24.3%
'26/03/2068.3-3.6-5.01%+46.7%33543.88-145.8-0.43%+29.6%-4.58%+17.1%
'26/03/1971.9+1+1.41%+48.8%33689.68-658.9-1.92%+27.2%+3.33%+21.6%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1870.9-2.6-3.54%+43.5%34348.58+512.01+1.51%+29.1%-5.05%+14.5%
'26/03/1773.5+5.5+8.09%+55.1%33836.57+494.06+1.48%+31%+6.61%+24.2%
'26/03/1668+0.2+0.29%+55.6%33342.51-57.81-0.17%+30.8%+0.46%+24.8%
'26/03/1367.8+0.7+1.04%+57.2%33400.32-181.54-0.54%+30.1%+1.58%+27.2%
'26/03/1267.1-3.1-4.42%+50.3%33581.86-532.33-1.56%+28%-2.86%+22.3%
'26/03/1170.2+1.2+1.74%+52.9%34114.19+1342.32+4.1%+33.3%-2.36%+19.6%
'26/03/1069+3.1+4.7%+60.1%32771.87+661.45+2.06%+36%+2.64%+24.1%
'26/03/0965.9-3.8-5.45%+51.4%32110.42-1489.12-4.43%+30%-1.02%+21.4%
'26/03/0669.7-1.7-2.38%+47.8%33599.54-73.4-0.22%+29.7%-2.16%+18.1%
'26/03/0571.4+4.1+6.09%+56.8%33672.94+844.06+2.57%+33%+3.52%+23.7%
'26/03/0467.3-4.7-6.53%+46.5%32828.88-1494.77-4.35%+27.2%-2.18%+19.3%
'26/03/037200%+46.5%34323.65-771.44-2.2%+24.4%+2.2%+22.1%
'26/03/0272-0.8-1.1%+44.9%35095.09-319.4-0.9%+23.3%-0.2%+21.6%
'26/02/2672.8+0.6+0.83%+46.1%35414.49+1.420%+23.3%+0.83%+22.8%
'26/02/2572.2+3+4.34%+52.5%35413.07+712.25+2.05%+25.9%+2.29%+26.6%
'26/02/2469.2+4.9+7.62%+64.1%34700.82+927.56+2.75%+29.3%+4.87%+34.8%
'26/02/2364.3+4.7+7.89%+77%33773.26+167.55+0.5%+30%+7.39%+47.1%
'26/02/1159.6+1.5+2.58%+81.6%33605.71+532.74+1.61%+32.1%+0.97%+49.5%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1058.1-1.1-1.86%+78.2%33072.97+668.35+2.06%+34.8%-3.92%+43.4%
'26/02/0959.2+1+1.72%+81.3%32404.62+621.7+1.96%+37.4%-0.24%+43.9%
'26/02/0658.2-1.9-3.16%+75.5%31782.92-18.35-0.06%+37.3%-3.1%+38.2%
'26/02/0560.1-2.4-3.84%+68.8%31801.27-488.54-1.51%+35.3%-2.33%+33.5%
'26/02/0462.5+1.2+1.96%+72.1%32289.81+94.45+0.29%+35.7%+1.67%+36.4%
'26/02/0361.3-0.1-0.16%+71.8%32195.36+571.33+1.81%+38.1%-1.97%+33.7%
'26/02/0261.4-4.2-6.4%+60.8%31624.03-439.72-1.37%+36.2%-5.03%+24.6%
'26/01/3065.6-2.6-3.81%+54.7%32063.75-472.52-1.45%+34.2%-2.36%+20.5%
'26/01/2968.2-2.4-3.4%+49.4%32536.27-267.55-0.82%+33.1%-2.58%+16.3%
'26/01/2870.6-3.4-4.59%+42.6%32803.82+485.9+1.5%+35.1%-6.09%+7.43%
'26/01/2774+1.3+1.79%+45.1%32317.92+253.4+0.79%+36.2%+1%+8.91%
'26/01/2672.7+0.7+0.97%+46.5%32064.52+103.01+0.32%+36.6%+0.65%+9.88%
'26/01/2372+1+1.41%+48.6%31961.51+215.43+0.68%+37.6%+0.73%+11%
'26/01/2271+2.3+3.35%+53.6%31746.08+499.71+1.6%+39.8%+1.75%+13.8%
'26/01/2168.7-2.4-3.38%+48.4%31246.37-513.62-1.62%+37.5%-1.76%+10.9%
'26/01/2071.1-1.1-1.52%+46.1%31759.99+120.7+0.38%+38%-1.9%+8.08%
'26/01/1972.2+1.8+2.56%+49.9%31639.29+230.59+0.73%+39.1%+1.83%+10.8%
'26/01/1670.4-0.2-0.28%+49.4%31408.7+598.12+1.94%+41.8%-2.22%+7.68%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1570.6+0.4+0.57%+50.3%30810.58-131.2-0.42%+41.2%+0.99%+9.13%
'26/01/1470.2-1.3-1.82%+47.6%30941.78+234.56+0.76%+42.2%-2.58%+5.32%
'26/01/1371.5+6.5+10%+62.3%30707.22+139.93+0.46%+42.9%+9.54%+19.4%
'26/01/1265+2.8+4.5%+69.6%30567.29+278.33+0.92%+44.2%+3.58%+25.4%
'26/01/0962.2+0.8+1.3%+71.8%30288.96-71.59-0.24%+43.9%+1.54%+28%
'26/01/0861.4-1.6-2.54%+67.5%30360.55-74.92-0.25%+43.5%-2.29%+24%
'26/01/0763+1.6+2.61%+71.8%30435.47-140.83-0.46%+42.8%+3.07%+29%
'26/01/0661.4+0.9+1.49%+74.4%30576.3+471.26+1.57%+45.1%-0.08%+29.3%
'26/01/0560.5-1.3-2.1%+70.7%30105.04+755.23+2.57%+48.8%-4.67%+21.9%
'26/01/0261.8+4.6+8.04%+84.4%29349.81+386.21+1.33%+50.8%+6.71%+33.6%
'25/12/3157.2+1.1+1.96%+88.1%28963.6+256.47+0.89%+52.1%+1.07%+35.9%
'25/12/3056.1+0.4+0.72%+89.4%28707.13-103.76-0.36%+51.6%+1.08%+37.8%
'25/12/2955.7-0.7-1.24%+87.1%28810.89+254.87+0.89%+52.9%-2.13%+34.1%
'25/12/2656.4+0.9+1.62%+90.1%28556.02+184.04+0.65%+53.9%+0.97%+36.2%
'25/12/2455.5-0.8-1.42%+87.4%28371.98+61.51+0.22%+54.3%-1.64%+33.1%
'25/12/2356.3-0.4-0.71%+86.1%28310.47+160.83+0.57%+55.2%-1.28%+30.9%
'25/12/2256.7+0.8+1.43%+88.7%28149.64+453.29+1.64%+57.7%-0.21%+31%
'25/12/1955.9-0.3-0.53%+87.7%27696.35+227.82+0.83%+59%-1.36%+28.7%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1856.2+0.1+0.18%+88.1%27468.53-56.64-0.21%+58.7%+0.39%+29.4%
'25/12/1756.1+1.4+2.56%+92.9%27525.17-11.49-0.04%+58.6%+2.6%+34.3%
'25/12/1654.7-2.1-3.7%+85.7%27536.66-330.28-1.19%+56.7%-2.51%+29%
'25/12/1556.8-1.5-2.57%+81%27866.94-331.08-1.17%+54.9%-1.4%+26.1%
'25/12/1258.3-0.6-1.02%+79.1%28198.02+173.27+0.62%+55.8%-1.64%+23.3%
'25/12/1158.9-2.3-3.76%+72.4%28024.75-375.98-1.32%+53.8%-2.44%+18.6%
'25/12/1061.2-0.7-1.13%+70.4%28400.73+218.13+0.77%+55%-1.9%+15.5%
'25/12/0961.9+1.5+2.48%+74.7%28182.6-121.18-0.43%+54.3%+2.91%+20.4%
'25/12/0860.4+0.8+1.34%+77%28303.78+322.89+1.15%+56.1%+0.19%+20.9%
'25/12/0559.6+0.7+1.19%+79.1%27980.89+185.18+0.67%+57.1%+0.52%+22%
'25/12/0458.9-0.7-1.17%+77%27795.71+2.67+0.01%+57.1%-1.18%+19.9%
'25/12/0359.6+0.9+1.53%+79.7%27793.04+228.77+0.83%+58.4%+0.7%+21.3%
'25/12/0258.700%+79.7%27564.27+221.74+0.81%+59.7%-0.81%+20%
'25/12/0158.7-3-4.86%+71%27342.53-283.95-1.03%+58.1%-3.83%+12.9%
'25/11/2861.7-0.2-0.32%+70.4%27626.48+71.95+0.26%+58.5%-0.58%+11.9%
'25/11/2761.9+1.9+3.17%+75.8%27554.53+144.99+0.53%+59.3%+2.64%+16.5%
'25/11/2660-0.8-1.32%+73.5%27409.54+497.37+1.85%+62.3%-3.17%+11.2%
'25/11/2560.8-3.3-5.15%+64.6%26912.17+407.93+1.54%+64.8%-6.69%-0.2%
交易
日期		2478 大毅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2464.1-1-1.54%+62.1%26504.24+69.3+0.26%+65.2%-1.8%-3.16%
'25/11/2165.1-1.1-1.66%+59.4%26434.94-991.42-3.61%+59.2%+1.95%+0.12%
'25/11/2066.2+2.3+3.6%+65.1%27426.36+846.24+3.18%+64.3%+0.42%+0.79%
'25/11/1963.9-1.5-2.29%+61.3%26580.12-176-0.66%+63.2%-1.63%-1.92%
'25/11/1865.4+3.4+5.48%+70.2%26756.12-691.19-2.52%+59.1%+8%+11%
'25/11/1762-2.6-4.02%+63.3%27447.31+49.81+0.18%+59.4%-4.2%+3.9%
'25/11/1464.6-3-4.44%+56.1%27397.5-506.06-1.81%+56.5%-2.63%-0.46%