≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / K線比較(日)

2477 美隆電

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.6521.3+0.35+1.64%2.35%21.321.821.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
214459.6萬1551.38張/筆21.490.8328.87-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
180381.8萬262688張/筆21.170 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.64%)

財報評分: 最新53分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 美隆電董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:03)

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.65+0.35+1.64%+1.64%43675.12+583.25+1.35%+1.35%+0.29%+0.29%
'26/11/1221.300%+1.64%43091.87-1165.28-2.63%-1.32%+2.63%+2.96%
'26/11/1121.3+0.3+1.43%+3.1%44257.15+1545.23+3.62%+2.26%-2.19%+0.84%
'26/11/1021-0.3-1.41%+1.64%42711.92+1050.22+2.52%+4.83%-3.93%-3.19%
'26/11/0921.3-0.25-1.16%+0.46%41661.7+1960.06+4.94%+10%-6.1%-9.54%
'26/11/0621.55-0.3-1.37%-0.92%39701.64-1873.08-4.51%+5.05%+3.14%-5.97%
'26/11/0521.85-0.05-0.23%-1.14%41574.72-1374.19-3.2%+1.69%+2.97%-2.83%
'26/11/0421.9-0.35-1.57%-2.7%42948.91-358.63-0.83%+0.85%-0.74%-3.55%
'26/11/0322.25-0.3-1.33%-3.99%43307.54-1612.6-3.59%-2.77%+2.26%-1.22%
'26/11/0222.55+0.25+1.12%-2.91%44920.14-291.69-0.65%-3.4%+1.77%+0.48%
'26/10/3022.3-0.25-1.11%-3.99%45211.83-1156.5-2.49%-5.81%+1.38%+1.82%
'26/10/2922.55-0.05-0.22%-4.2%46368.33-667.25-1.42%-7.14%+1.2%+2.94%
'26/10/2822.6-0.2-0.88%-5.04%47035.58+939.35+2.04%-5.25%-2.92%+0.21%
'26/10/2722.8+0.6+2.7%-2.48%46096.23+54.8+0.12%-5.14%+2.58%+2.66%
'26/10/2222.2-0.5-2.2%-4.63%46041.43-846.34-1.81%-6.85%-0.39%+2.23%
'26/10/2122.7-0.05-0.22%-4.84%46887.77+594.84+1.28%-5.65%-1.5%+0.82%
'26/10/2022.75-0.05-0.22%-5.04%46292.93-529.15-1.13%-6.72%+0.91%+1.68%
'26/10/1922.800%-5.04%46822.08-289.18-0.61%-7.29%+0.61%+2.25%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1622.8+0.05+0.22%-4.84%47111.26+141.39+0.3%-7.01%-0.08%+2.18%
'26/10/1522.75-0.1-0.44%-5.25%46969.87-1655.96-3.41%-10.2%+2.97%+4.93%
'26/10/1422.85+0.65+2.93%-2.48%48625.83+284.52+0.59%-9.65%+2.34%+7.18%
'26/10/1322.2-0.3-1.33%-3.78%48341.31-960.65-1.95%-11.4%+0.62%+7.64%
'26/10/1222.5+0.1+0.45%-3.35%49301.96-11.48-0.02%-11.4%+0.47%+8.09%
'26/10/0822.4+0.05+0.22%-3.13%49313.44-492.93-0.99%-12.3%+1.21%+9.18%
'26/10/0722.35-0.25-1.11%-4.2%49806.37-16.18-0.03%-12.3%-1.08%+8.14%
'26/10/0622.6-0.05-0.22%-4.42%49822.55+110.51+0.22%-12.1%-0.44%+7.73%
'26/10/0522.65-0.1-0.44%-4.84%49712.04+1236.3+2.55%-9.9%-2.99%+5.07%
'26/10/0222.75-0.35-1.52%-6.28%48475.74+122.25+0.25%-9.68%-1.77%+3.4%
'26/10/0123.1-0.05-0.22%-6.48%48353.49+413.36+0.86%-8.9%-1.08%+2.42%
'26/09/3023.15+0.05+0.22%-6.28%47940.13+308.17+0.65%-8.31%-0.43%+2.03%
'26/09/2923.1+0.05+0.22%-6.07%47631.96-392.64-0.82%-9.06%+1.04%+2.98%
'26/09/2423.05+0.15+0.66%-5.46%48024.6-132.69-0.28%-9.31%+0.94%+3.85%
'26/09/2322.9-0.3-1.29%-6.68%48157.29+357.12+0.75%-8.63%-2.04%+1.95%
'26/09/2223.2+0.1+0.43%-6.28%47800.17+81.33+0.17%-8.47%+0.26%+2.2%
'26/09/2123.1+0.75+3.36%-3.13%47718.84+538.09+1.14%-7.43%+2.22%+4.3%
'26/09/1822.35+0.35+1.59%-1.59%47180.75+892.75+1.93%-5.64%-0.34%+4.05%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722+0.2+0.92%-0.69%46288+439.1+0.96%-4.74%-0.04%+4.05%
'26/09/1621.8+0.05+0.23%-0.46%45848.9+337.41+0.74%-4.03%-0.51%+3.58%
'26/09/1521.75-0.1-0.46%-0.92%45511.49-351.03-0.77%-4.77%+0.31%+3.85%
'26/09/1421.85-0.15-0.68%-1.59%45862.52-322.33-0.7%-5.43%+0.02%+3.84%
'26/09/112200%-1.59%46184.85-755.64-1.61%-6.96%+1.61%+5.37%
'26/09/102200%-1.59%46940.49-242.87-0.51%-7.44%+0.51%+5.84%
'26/09/0922+0.4+1.85%+0.23%47183.36+77.58+0.16%-7.28%+1.69%+7.51%
'26/09/0821.6-0.05-0.23%0%47105.78-220.49-0.47%-7.71%+0.24%+7.71%
'26/09/0721.6500%0%47326.27+775.14+1.67%-6.18%-1.67%+6.18%
'26/09/0421.65+0.1+0.46%+0.46%46551.13+693.47+1.51%-4.76%-1.05%+5.22%
'26/09/0321.5500%+0.46%45857.66-307.06-0.67%-5.39%+0.67%+5.86%
'26/09/0221.55-0.05-0.23%+0.23%46164.72-784-1.67%-6.97%+1.44%+7.2%
'26/09/0121.6-0.3-1.37%-1.14%46948.72+820.25+1.78%-5.32%-3.15%+4.18%
'26/08/3121.9+1.2+5.8%+4.59%46128.47-202.98-0.44%-5.73%+6.24%+10.3%
'26/08/2820.7-0.1-0.48%+4.09%46331.45+356.23+0.77%-5%-1.25%+9.09%
'26/08/2720.8-0.1-0.48%+3.59%45975.22+142.6+0.31%-4.71%-0.79%+8.3%
'26/08/2620.9+0.3+1.46%+5.1%45832.62+663.16+1.47%-3.31%-0.01%+8.41%
'26/08/2520.6-0.1-0.48%+4.59%45169.46+407.14+0.91%-2.43%-1.39%+7.02%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.7-0.15-0.72%+3.84%44762.32-461.97-1.02%-3.43%+0.3%+7.26%
'26/08/2120.85-0.15-0.71%+3.1%45224.29+290.55+0.65%-2.8%-1.36%+5.9%
'26/08/2021+0.15+0.72%+3.84%44933.74+214.39+0.48%-2.34%+0.24%+6.17%
'26/08/1920.85+0.05+0.24%+4.09%44719.35-589.33-1.3%-3.61%+1.54%+7.69%
'26/08/1820.8-0.3-1.42%+2.61%45308.68-548.59-1.2%-4.76%-0.22%+7.37%
'26/08/1721.1+0.05+0.24%+2.85%45857.27+46.26+0.1%-4.66%+0.14%+7.51%
'26/08/1421.05-0.35-1.64%+1.17%45811.01-210.47-0.46%-5.1%-1.18%+6.27%
'26/08/1321.4-0.4-1.83%-0.69%46021.48+503.41+1.11%-4.05%-2.94%+3.36%
'26/08/1221.8-0.15-0.68%-1.37%45518.07+397.35+0.88%-3.2%-1.56%+1.84%
'26/08/1121.95-0.1-0.45%-1.81%45120.72+191.96+0.43%-2.79%-0.88%+0.98%
'26/08/1022.05-0.3-1.34%-3.13%44928.76+702.85+1.59%-1.25%-2.93%-1.89%
'26/08/0722.35+0.65+3%-0.23%44225.91-170.79-0.38%-1.63%+3.38%+1.39%
'26/08/0621.7+0.15+0.7%+0.46%44396.7-214.9-0.48%-2.1%+1.18%+2.56%
'26/08/0521.55-0.1-0.46%0%44611.6+1250.94+2.88%+0.73%-3.34%-0.73%
'26/08/0421.65-0.35-1.59%-1.59%43360.66-25.75-0.06%+0.67%-1.53%-2.26%
'26/08/0322+0.4+1.85%+0.23%43386.41+266.66+0.62%+1.29%+1.23%-1.06%
'26/07/3121.6+0.2+0.93%+1.17%43119.75+3186.45+7.98%+9.37%-7.05%-8.2%
'26/07/3021.4+0.2+0.94%+2.12%39933.3-105.88-0.26%+9.08%+1.2%-6.96%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2921.2-0.3-1.4%+0.7%40039.18-1564.18-3.76%+4.98%+2.36%-4.28%
'26/07/2821.5-0.1-0.46%+0.23%41603.36-2030.83-4.65%+0.09%+4.19%+0.14%
'26/07/2721.6+0.3+1.41%+1.64%43634.19-20.65-0.05%+0.05%+1.46%+1.6%
'26/07/2421.3+0.05+0.24%+1.88%43654.84-1195.97-2.67%-2.62%+2.91%+4.5%
'26/07/2321.25+0.1+0.47%+2.36%44850.81+25.03+0.06%-2.57%+0.41%+4.93%
'26/07/2221.15-0.05-0.24%+2.12%44825.78+592.91+1.34%-1.26%-1.58%+3.38%
'26/07/2121.2+0.35+1.68%+3.84%44232.87+1783.17+4.2%+2.89%-2.52%+0.95%
'26/07/2020.85-0.1-0.48%+3.34%42449.7-221.57-0.52%+2.35%+0.04%+0.99%
'26/07/1720.95-0.55-2.56%+0.7%42671.27-2953.71-6.47%-4.27%+3.91%+4.97%
'26/07/1621.5+0.1+0.47%+1.17%45624.98-6.61-0.01%-4.29%+0.48%+5.46%
'26/07/1521.4+0.3+1.42%+2.61%45631.59+893.64+2%-2.38%-0.58%+4.98%
'26/07/1421.1-0.1-0.47%+2.12%44737.95-642.57-1.42%-3.76%+0.95%+5.88%
'26/07/1321.2-0.1-0.47%+1.64%45380.52+25.91+0.06%-3.7%-0.53%+5.35%
'26/07/0921.300%+1.64%45354.61-379.8-0.83%-4.5%+0.83%+6.15%
'26/07/0821.3-0.4-1.84%-0.23%45734.41+255.3+0.56%-3.97%-2.4%+3.74%
'26/07/0721.7-0.5-2.25%-2.48%45479.11-1077.28-2.31%-6.19%+0.06%+3.71%
'26/07/0622.2-0.1-0.45%-2.91%46556.39-224.23-0.48%-6.64%+0.03%+3.72%
'26/07/0322.3-0.05-0.22%-3.13%46780.62+36.46+0.08%-6.57%-0.3%+3.43%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.35-0.1-0.45%-3.56%46744.16-274.83-0.58%-7.11%+0.13%+3.55%
'26/07/0122.45+1.15+5.4%+1.64%47018.99+893.08+1.94%-5.31%+3.46%+6.96%
'26/06/3021.3+0.35+1.67%+3.34%46125.91+1126.01+2.5%-2.94%-0.83%+6.29%
'26/06/2920.95-0.4-1.87%+1.41%44999.9+428.14+0.96%-2.01%-2.83%+3.42%
'26/06/2621.35-0.45-2.06%-0.69%44571.76-1683.5-3.64%-5.58%+1.58%+4.89%
'26/06/2521.8+0.1+0.46%-0.23%46255.26+211.66+0.46%-5.14%0%+4.91%
'26/06/2421.7-0.1-0.46%-0.69%46043.6-1057.05-2.24%-7.27%+1.78%+6.58%
'26/06/2321.8-0.25-1.13%-1.81%47100.65-640.86-1.34%-8.52%+0.21%+6.7%
'26/06/2222.05+0.15+0.68%-1.14%47741.51+1276.31+2.75%-6%-2.07%+4.86%
'26/06/1821.9-0.2-0.9%-2.04%46465.2+587.81+1.28%-4.8%-2.18%+2.76%
'26/06/1722.1+0.25+1.14%-0.92%45877.39+68.2+0.15%-4.66%+0.99%+3.74%
'26/06/1621.85-0.15-0.68%-1.59%45809.19+412.2+0.91%-3.79%-1.59%+2.2%
'26/06/152200%-1.59%45396.99+1227.95+2.78%-1.12%-2.78%-0.47%
'26/06/1222+0.35+1.62%0%44169.04+1019.58+2.36%+1.22%-0.74%-1.22%
'26/06/1121.65-0.25-1.14%-1.14%43149.46-76.08-0.18%+1.04%-0.96%-2.18%
'26/06/1021.9-0.6-2.67%-3.78%43225.54-1478.9-3.31%-2.3%+0.64%-1.48%
'26/06/0922.5-0.05-0.22%-3.99%44704.44+1201.66+2.76%+0.4%-2.98%-4.39%
'26/06/0822.55-0.8-3.43%-7.28%43502.78-1568.16-3.48%-3.1%+0.05%-4.18%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0523.35-0.45-1.89%-9.03%45070.94-606.52-1.33%-4.38%-0.56%-4.65%
'26/06/0423.8+0.15+0.63%-8.46%45677.46-781.7-1.68%-5.99%+2.31%-2.46%
'26/06/0323.65+1.35+6.05%-2.91%46459.16+901.85+1.98%-4.13%+4.07%+1.22%
'26/06/0222.3+0.15+0.68%-2.26%45557.31+219.4+0.48%-3.67%+0.2%+1.41%
'26/06/0122.15+0.6+2.78%+0.46%45337.91+604.97+1.35%-2.36%+1.43%+2.83%
'26/05/2921.55+0.5+2.38%+2.85%44732.94+1096.5+2.51%+0.09%-0.13%+2.76%
'26/05/2821.05+0.5+2.43%+5.35%43636.44-620.36-1.4%-1.31%+3.83%+6.67%
'26/05/2720.55-0.35-1.67%+3.59%44256.8+731.43+1.68%+0.34%-3.35%+3.24%
'26/05/2620.9-0.05-0.24%+3.34%43525.37-119.03-0.27%+0.07%+0.03%+3.27%
'26/05/2520.95-0.2-0.95%+2.36%43644.4+1376.43+3.26%+3.33%-4.21%-0.97%
'26/05/2221.15+0.2+0.95%+3.34%42267.97+899.76+2.18%+5.58%-1.23%-2.24%
'26/05/2120.95+0.45+2.2%+5.61%41368.21+1347.39+3.37%+9.13%-1.17%-3.52%
'26/05/2020.5-0.05-0.24%+5.35%40020.82-154.74-0.39%+8.71%+0.15%-3.36%
'26/05/1920.55-0.2-0.96%+4.34%40175.56-716.26-1.75%+6.81%+0.79%-2.47%
'26/05/1820.75-0.15-0.72%+3.59%40891.82-280.54-0.68%+6.08%-0.04%-2.49%
'26/05/1520.9+0.15+0.72%+4.34%41172.36-579.39-1.39%+4.61%+2.11%-0.27%
'26/05/1420.7500%+4.34%41751.75+377.25+0.91%+5.56%-0.91%-1.22%
'26/05/1320.75-0.3-1.43%+2.85%41374.5-523.82-1.25%+4.24%-0.18%-1.39%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.05-0.1-0.47%+2.36%41898.32+108.26+0.26%+4.51%-0.73%-2.15%
'26/05/1121.15+0.15+0.71%+3.1%41790.06+186.12+0.45%+4.98%+0.26%-1.88%
'26/05/0821-0.25-1.18%+1.88%41603.94-329.84-0.79%+4.15%-0.39%-2.27%
'26/05/0721.25+0.85+4.17%+6.13%41933.78+794.93+1.93%+6.17%+2.24%-0.04%
'26/05/0620.4-0.15-0.73%+5.35%41138.85+369.56+0.91%+7.13%-1.64%-1.77%
'26/05/0520.55-0.1-0.48%+4.84%40769.29+64.15+0.16%+7.3%-0.64%-2.45%
'26/05/0420.65-0.3-1.43%+3.34%40705.14+1778.51+4.57%+12.2%-6%-8.86%
'26/04/3020.95-0.25-1.18%+2.12%38926.63-376.87-0.96%+11.1%-0.22%-9%
'26/04/2921.2+0.05+0.24%+2.36%39303.5-218.23-0.55%+10.5%+0.79%-8.15%
'26/04/2821.15-0.15-0.7%+1.64%39521.73-94.9-0.24%+10.2%-0.46%-8.6%
'26/04/2721.3-0.95-4.27%-2.7%39616.63+684.23+1.76%+12.2%-6.03%-14.9%
'26/04/2422.25-0.85-3.68%-6.28%38932.4+1218.25+3.23%+15.8%-6.91%-22.1%
'26/04/2324.5+0.15+0.62%-5.34%37714.15-164.32-0.43%+15.3%+1.05%-20.6%
'26/04/2224.35-0.15-0.61%-5.92%37878.47+273.36+0.73%+16.1%-1.34%-22.1%
'26/04/2124.5+0.45+1.87%-4.16%37605.11+646.31+1.75%+18.2%+0.12%-22.3%
'26/04/2024.0500%-4.16%36958.8+154.46+0.42%+18.7%-0.42%-22.8%
'26/04/1724.05+0.15+0.63%-3.56%36804.34-327.68-0.88%+17.6%+1.51%-21.2%
'26/04/1623.9+0.1+0.42%-3.15%37132.02+409.88+1.12%+18.9%-0.7%-22.1%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1523.8-0.05-0.21%-3.35%36722.14+426.02+1.17%+20.3%-1.38%-23.7%
'26/04/1423.85+0.15+0.63%-2.74%36296.12+838.83+2.37%+23.2%-1.74%-25.9%
'26/04/1323.7-0.1-0.42%-3.15%35457.29+39.46+0.11%+23.3%-0.53%-26.5%
'26/04/1023.8+0.15+0.63%-2.54%35417.83+556.67+1.6%+25.3%-0.97%-27.8%
'26/04/0923.65-0.45-1.87%-4.36%34861.16+99.78+0.29%+25.6%-2.16%-30%
'26/04/0824.1+0.3+1.26%-3.15%34761.38+1531.56+4.61%+31.4%-3.35%-34.6%
'26/04/0723.8-0.2-0.83%-3.96%33229.82+657.39+2.02%+34.1%-2.85%-38%
'26/04/0224+0.1+0.42%-3.56%32572.43-602.39-1.82%+31.7%+2.24%-35.2%
'26/04/0123.9+0.4+1.7%-1.91%33174.82+1451.83+4.58%+37.7%-2.88%-39.6%
'26/03/3123.5-0.2-0.84%-2.74%31722.99-795.17-2.45%+34.3%+1.61%-37.1%
'26/03/3023.7-0.25-1.04%-3.76%32518.16-594.43-1.8%+31.9%+0.76%-35.7%
'26/03/2723.95-0.05-0.21%-3.96%33112.59-225.03-0.68%+31%+0.47%-35%
'26/03/2624-0.2-0.83%-4.75%33337.62-101.49-0.3%+30.6%-0.53%-35.4%
'26/03/2524.200%-4.75%33439.11+826.87+2.54%+33.9%-2.54%-38.7%
'26/03/2424.2+0.1+0.41%-4.36%32612.24-110.26-0.34%+33.5%+0.75%-37.8%
'26/03/2324.1-0.4-1.63%-5.92%32722.5-821.38-2.45%+30.2%+0.82%-36.1%
'26/03/2024.500%-5.92%33543.88-145.8-0.43%+29.6%+0.43%-35.6%
'26/03/1924.5-0.1-0.41%-6.3%33689.68-658.9-1.92%+27.2%+1.51%-33.5%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1824.6-0.3-1.2%-7.43%34348.58+512.01+1.51%+29.1%-2.71%-36.5%
'26/03/1724.9+0.6+2.47%-5.14%33836.57+494.06+1.48%+31%+0.99%-36.1%
'26/03/1624.3-0.2-0.82%-5.92%33342.51-57.81-0.17%+30.8%-0.65%-36.7%
'26/03/1324.5+0.25+1.03%-4.95%33400.32-181.54-0.54%+30.1%+1.57%-35%
'26/03/1224.25-0.25-1.02%-5.92%33581.86-532.33-1.56%+28%+0.54%-33.9%
'26/03/1124.5+0.85+3.59%-2.54%34114.19+1342.32+4.1%+33.3%-0.51%-35.8%
'26/03/1023.65+0.4+1.72%-0.86%32771.87+661.45+2.06%+36%-0.34%-36.9%
'26/03/0923.25-0.8-3.33%-4.16%32110.42-1489.12-4.43%+30%+1.1%-34.1%
'26/03/0624.05+0.45+1.91%-2.33%33599.54-73.4-0.22%+29.7%+2.13%-32%
'26/03/0523.6+0.4+1.72%-0.65%33672.94+844.06+2.57%+33%-0.85%-33.7%
'26/03/0423.2-0.9-3.73%-4.36%32828.88-1494.77-4.35%+27.2%+0.62%-31.6%
'26/03/0324.1+0.1+0.42%-3.96%34323.65-771.44-2.2%+24.4%+2.62%-28.4%
'26/03/0224-0.4-1.64%-5.53%35095.09-319.4-0.9%+23.3%-0.74%-28.9%
'26/02/2624.4-0.05-0.2%-5.73%35414.49+1.420%+23.3%-0.2%-29.1%
'26/02/2524.45+0.35+1.45%-4.36%35413.07+712.25+2.05%+25.9%-0.6%-30.2%
'26/02/2424.100%-4.36%34700.82+927.56+2.75%+29.3%-2.75%-33.7%
'26/02/2324.100%-4.36%33773.26+167.55+0.5%+30%-0.5%-34.3%
'26/02/1124.1+0.45+1.9%-2.54%33605.71+532.74+1.61%+32.1%+0.29%-34.6%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1023.6500%-2.54%33072.97+668.35+2.06%+34.8%-2.06%-37.3%
'26/02/0923.65+0.25+1.07%-1.5%32404.62+621.7+1.96%+37.4%-0.89%-38.9%
'26/02/0623.4-0.5-2.09%-3.56%31782.92-18.35-0.06%+37.3%-2.03%-40.9%
'26/02/0523.9-0.15-0.62%-4.16%31801.27-488.54-1.51%+35.3%+0.89%-39.4%
'26/02/0424.0500%-4.16%32289.81+94.45+0.29%+35.7%-0.29%-39.8%
'26/02/0324.05-0.2-0.82%-4.95%32195.36+571.33+1.81%+38.1%-2.63%-43.1%
'26/02/0224.25-0.4-1.62%-6.49%31624.03-439.72-1.37%+36.2%-0.25%-42.7%
'26/01/3024.65-0.65-2.57%-8.89%32063.75-472.52-1.45%+34.2%-1.12%-43.1%
'26/01/2925.3-0.45-1.75%-10.5%32536.27-267.55-0.82%+33.1%-0.93%-43.6%
'26/01/2825.75-0.25-0.96%-11.3%32803.82+485.9+1.5%+35.1%-2.46%-46.5%
'26/01/2726-0.35-1.33%-12.5%32317.92+253.4+0.79%+36.2%-2.12%-48.7%
'26/01/2626.35-0.15-0.57%-13%32064.52+103.01+0.32%+36.6%-0.89%-49.7%
'26/01/2326.5+0.4+1.53%-11.7%31961.51+215.43+0.68%+37.6%+0.85%-49.3%
'26/01/2226.1-0.6-2.25%-13.7%31746.08+499.71+1.6%+39.8%-3.85%-53.4%
'26/01/2126.7+1.75+7.01%-7.62%31246.37-513.62-1.62%+37.5%+8.63%-45.1%
'26/01/2024.95-0.4-1.58%-9.07%31759.99+120.7+0.38%+38%-1.96%-47.1%
'26/01/1925.35+0.1+0.4%-8.71%31639.29+230.59+0.73%+39.1%-0.33%-47.8%
'26/01/1625.25-0.55-2.13%-10.7%31408.7+598.12+1.94%+41.8%-4.07%-52.4%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1525.8+1+4.03%-7.06%30810.58-131.2-0.42%+41.2%+4.45%-48.2%
'26/01/1424.8+0.6+2.48%-4.75%30941.78+234.56+0.76%+42.2%+1.72%-47%
'26/01/1324.2-0.45-1.83%-6.49%30707.22+139.93+0.46%+42.9%-2.29%-49.4%
'26/01/1224.65-0.35-1.4%-7.8%30567.29+278.33+0.92%+44.2%-2.32%-52%
'26/01/0925-0.05-0.2%-7.98%30288.96-71.59-0.24%+43.9%+0.04%-51.8%
'26/01/0825.05-0.45-1.76%-9.61%30360.55-74.92-0.25%+43.5%-1.51%-53.1%
'26/01/0725.5+0.2+0.79%-8.89%30435.47-140.83-0.46%+42.8%+1.25%-51.7%
'26/01/0625.3+1.7+7.2%-2.33%30576.3+471.26+1.57%+45.1%+5.63%-47.4%
'26/01/0523.6-0.15-0.63%-2.95%30105.04+755.23+2.57%+48.8%-3.2%-51.8%
'26/01/0223.7500%-2.95%29349.81+386.21+1.33%+50.8%-1.33%-53.7%
'25/12/3123.75-0.2-0.84%-3.76%28963.6+256.47+0.89%+52.1%-1.73%-55.9%
'25/12/3023.95-0.25-1.03%-4.75%28707.13-103.76-0.36%+51.6%-0.67%-56.3%
'25/12/2924.200%-4.75%28810.89+254.87+0.89%+52.9%-0.89%-57.7%
'25/12/2624.2+0.15+0.62%-4.16%28556.02+184.04+0.65%+53.9%-0.03%-58.1%
'25/12/2424.05+0.15+0.63%-3.56%28371.98+61.51+0.22%+54.3%+0.41%-57.8%
'25/12/2323.9-0.1-0.42%-3.96%28310.47+160.83+0.57%+55.2%-0.99%-59.1%
'25/12/2224+0.25+1.05%-2.95%28149.64+453.29+1.64%+57.7%-0.59%-60.6%
'25/12/1923.75+0.3+1.28%-1.71%27696.35+227.82+0.83%+59%+0.45%-60.7%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.45-0.1-0.42%-2.12%27468.53-56.64-0.21%+58.7%-0.21%-60.8%
'25/12/1723.5500%-2.12%27525.17-11.49-0.04%+58.6%+0.04%-60.7%
'25/12/1623.55-0.6-2.48%-4.55%27536.66-330.28-1.19%+56.7%-1.29%-61.3%
'25/12/1524.15+0.15+0.62%-3.96%27866.94-331.08-1.17%+54.9%+1.79%-58.8%
'25/12/1224+0.15+0.63%-3.35%28198.02+173.27+0.62%+55.8%+0.01%-59.2%
'25/12/1123.85+0.15+0.63%-2.74%28024.75-375.98-1.32%+53.8%+1.95%-56.5%
'25/12/1023.7+0.2+0.85%-1.91%28400.73+218.13+0.77%+55%+0.08%-56.9%
'25/12/0923.5-0.1-0.42%-2.33%28182.6-121.18-0.43%+54.3%+0.01%-56.6%
'25/12/0823.6-0.05-0.21%-2.54%28303.78+322.89+1.15%+56.1%-1.36%-58.6%
'25/12/0523.65-0.35-1.46%-3.96%27980.89+185.18+0.67%+57.1%-2.13%-61.1%
'25/12/0424+0.05+0.21%-3.76%27795.71+2.67+0.01%+57.1%+0.2%-60.9%
'25/12/0323.95+0.15+0.63%-3.15%27793.04+228.77+0.83%+58.4%-0.2%-61.6%
'25/12/0223.8+0.15+0.63%-2.54%27564.27+221.74+0.81%+59.7%-0.18%-62.3%
'25/12/0123.65-0.15-0.63%-3.15%27342.53-283.95-1.03%+58.1%+0.4%-61.2%
'25/11/2823.8-0.15-0.63%-3.76%27626.48+71.95+0.26%+58.5%-0.89%-62.3%
'25/11/2723.95+0.45+1.91%-1.91%27554.53+144.99+0.53%+59.3%+1.38%-61.3%
'25/11/2623.5+0.45+1.95%0%27409.54+497.37+1.85%+62.3%+0.1%-62.3%
'25/11/2523.05+0.1+0.44%+0.44%26912.17+407.93+1.54%+64.8%-1.1%-64.3%
交易
日期		2477 美隆電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2422.95-0.05-0.22%+0.22%26504.24+69.3+0.26%+65.2%-0.48%-65%
'25/11/2123-0.45-1.92%-1.71%26434.94-991.42-3.61%+59.2%+1.69%-61%
'25/11/2023.45+0.25+1.08%-0.65%27426.36+846.24+3.18%+64.3%-2.1%-65%
'25/11/1923.2-0.6-2.52%-3.15%26580.12-176-0.66%+63.2%-1.86%-66.4%
'25/11/1823.8-0.35-1.45%-4.55%26756.12-691.19-2.52%+59.1%+1.07%-63.7%
'25/11/1724.15-1.05-4.17%-8.53%27447.31+49.81+0.18%+59.4%-4.35%-67.9%
'25/11/1425.2+1.15+4.78%-4.16%27397.5-506.06-1.81%+56.5%+6.59%-60.7%