≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2476 鉅祥 / K線比較(日)

2476 鉅祥

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.597+9.5+9.79%7.94%99.1106.598.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5971.67億1,3171.21張/筆104.42.4316.670.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9769,753萬8461.15張/筆99.88-2.3 (-2.32%)

連續漲跌: 首日上漲  ( +9.5元 / +9.79%)

財報評分: 最新66分 / 平均61分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 5小時前)

• 鉅祥董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 13:39)

• 鉅祥2026年10月份自結合併營收 (公告訊息 11/06 13:55)

• 鉅祥將於2026年11月19日參加永豐金證券舉辦之法人說明會 (公告訊息 11/05 17:32)

• 鉅祥2026年09月份自結合併營收 (公告訊息 10/07 13:47)

• 鉅祥2026年08月份自結合併營收 (公告訊息 09/07 13:58)

• 鉅祥2026年07月份自結合併營收 (公告訊息 08/07 13:48)

• 鉅祥董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 13:48)

• 鉅祥2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 13:50)

• 鉅祥國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 15:10)

• 鉅祥調整現金股利暨資本公積發放現金配息率 (公告訊息 07/29 13:42)

• 鉅祥2026年現金股利暨資本公積發放現金除息基準日、發放日及國內第二次無擔保轉換公司債停止轉換期間 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第2屆永續發展委員會委員 (公告訊息 07/16 10:18)

• 鉅祥董事會委任第6屆薪資報酬委員會委員 (公告訊息 07/16 10:18)

• 鉅祥旗下旭軟0.2元股息8/11除息 伺服器液冷偵測板下半年放量出貨 (Anue鉅亨 07/16 09:52)

• 鉅祥2026年06月份自結合併營收 (公告訊息 07/07 14:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13106.5+9.5+9.79%+9.79%43675.12+583.25+1.35%+1.35%+8.44%+8.44%
'26/11/1297-2.3-2.32%+7.25%43091.87-1165.28-2.63%-1.32%+0.31%+8.57%
'26/11/1199.3+3.8+3.98%+11.5%44257.15+1545.23+3.62%+2.26%+0.36%+9.26%
'26/11/1095.5-0.9-0.93%+10.5%42711.92+1050.22+2.52%+4.83%-3.45%+5.64%
'26/11/0996.4+6+6.64%+17.8%41661.7+1960.06+4.94%+10%+1.7%+7.8%
'26/11/0690.4-4.7-4.94%+12%39701.64-1873.08-4.51%+5.05%-0.43%+6.94%
'26/11/0595.1-6.9-6.76%+4.41%41574.72-1374.19-3.2%+1.69%-3.56%+2.72%
'26/11/04102+0.5+0.49%+4.93%42948.91-358.63-0.83%+0.85%+1.32%+4.08%
'26/11/03101.5-7.5-6.88%-2.29%43307.54-1612.6-3.59%-2.77%-3.29%+0.48%
'26/11/02109-1.5-1.36%-3.62%44920.14-291.69-0.65%-3.4%-0.71%-0.22%
'26/10/30110.5-3.5-3.07%-6.58%45211.83-1156.5-2.49%-5.81%-0.58%-0.77%
'26/10/2911400%-6.58%46368.33-667.25-1.42%-7.14%+1.42%+0.57%
'26/10/28114+4+3.64%-3.18%47035.58+939.35+2.04%-5.25%+1.6%+2.07%
'26/10/27110-4-3.51%-6.58%46096.23+54.8+0.12%-5.14%-3.63%-1.44%
'26/10/22114-7-5.79%-12%46041.43-846.34-1.81%-6.85%-3.98%-5.13%
'26/10/21121-0.5-0.41%-12.3%46887.77+594.84+1.28%-5.65%-1.69%-6.69%
'26/10/20121.5-2.5-2.02%-14.1%46292.93-529.15-1.13%-6.72%-0.89%-7.39%
'26/10/19124+0.5+0.4%-13.8%46822.08-289.18-0.61%-7.29%+1.01%-6.47%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16123.5+1.5+1.23%-12.7%47111.26+141.39+0.3%-7.01%+0.93%-5.69%
'26/10/15122-4.5-3.56%-15.8%46969.87-1655.96-3.41%-10.2%-0.15%-5.63%
'26/10/14126.5-0.5-0.39%-16.1%48625.83+284.52+0.59%-9.65%-0.98%-6.49%
'26/10/13127-1.5-1.17%-17.1%48341.31-960.65-1.95%-11.4%+0.78%-5.71%
'26/10/12128.5-2-1.53%-18.4%49301.96-11.48-0.02%-11.4%-1.51%-6.96%
'26/10/08130.5-1-0.76%-19%49313.44-492.93-0.99%-12.3%+0.23%-6.7%
'26/10/07131.500%-19%49806.37-16.18-0.03%-12.3%+0.03%-6.67%
'26/10/06131.5+3+2.33%-17.1%49822.55+110.51+0.22%-12.1%+2.11%-4.98%
'26/10/05128.5+2.5+1.98%-15.5%49712.04+1236.3+2.55%-9.9%-0.57%-5.57%
'26/10/02126+3+2.44%-13.4%48475.74+122.25+0.25%-9.68%+2.19%-3.74%
'26/10/01123-0.5-0.4%-13.8%48353.49+413.36+0.86%-8.9%-1.26%-4.87%
'26/09/30123.5-1-0.8%-14.5%47940.13+308.17+0.65%-8.31%-1.45%-6.15%
'26/09/29124.5+2+1.63%-13.1%47631.96-392.64-0.82%-9.06%+2.45%-4%
'26/09/24122.5+0.5+0.41%-12.7%48024.6-132.69-0.28%-9.31%+0.69%-3.4%
'26/09/23122-1.5-1.21%-13.8%48157.29+357.12+0.75%-8.63%-1.96%-5.14%
'26/09/22123.5-1-0.8%-14.5%47800.17+81.33+0.17%-8.47%-0.97%-5.98%
'26/09/21124.5+0.5+0.4%-14.1%47718.84+538.09+1.14%-7.43%-0.74%-6.68%
'26/09/18124+4.5+3.77%-10.9%47180.75+892.75+1.93%-5.64%+1.84%-5.23%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17119.5+2+1.7%-9.36%46288+439.1+0.96%-4.74%+0.74%-4.62%
'26/09/16117.5+0.5+0.43%-8.97%45848.9+337.41+0.74%-4.03%-0.31%-4.94%
'26/09/15117-2.5-2.09%-10.9%45511.49-351.03-0.77%-4.77%-1.32%-6.11%
'26/09/14119.5+1.5+1.27%-9.75%45862.52-322.33-0.7%-5.43%+1.97%-4.31%
'26/09/11118-1-0.84%-10.5%46184.85-755.64-1.61%-6.96%+0.77%-3.55%
'26/09/10119-1-0.83%-11.2%46940.49-242.87-0.51%-7.44%-0.32%-3.81%
'26/09/09120+0.5+0.42%-10.9%47183.36+77.58+0.16%-7.28%+0.26%-3.6%
'26/09/08119.5-2.5-2.05%-12.7%47105.78-220.49-0.47%-7.71%-1.58%-4.99%
'26/09/07122+1+0.83%-12%47326.27+775.14+1.67%-6.18%-0.84%-5.81%
'26/09/04121-1.5-1.22%-13.1%46551.13+693.47+1.51%-4.76%-2.73%-8.3%
'26/09/03122.5-3-2.39%-15.1%45857.66-307.06-0.67%-5.39%-1.72%-9.75%
'26/09/02125.5-2-1.57%-16.5%46164.72-784-1.67%-6.97%+0.1%-9.5%
'26/09/01127.5+2+1.59%-15.1%46948.72+820.25+1.78%-5.32%-0.19%-9.82%
'26/08/31125.500%-15.1%46128.47-202.98-0.44%-5.73%+0.44%-9.41%
'26/08/28125.5-1-0.79%-15.8%46331.45+356.23+0.77%-5%-1.56%-10.8%
'26/08/27126.5+1+0.8%-15.1%45975.22+142.6+0.31%-4.71%+0.49%-10.4%
'26/08/26125.5+5+4.15%-11.6%45832.62+663.16+1.47%-3.31%+2.68%-8.31%
'26/08/25120.5+5+4.33%-7.79%45169.46+407.14+0.91%-2.43%+3.42%-5.36%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24115.5-1-0.86%-8.58%44762.32-461.97-1.02%-3.43%+0.16%-5.16%
'26/08/21116.5-3-2.51%-10.9%45224.29+290.55+0.65%-2.8%-3.16%-8.08%
'26/08/20119.5+0.5+0.42%-10.5%44933.74+214.39+0.48%-2.34%-0.06%-8.17%
'26/08/19119-0.5-0.42%-10.9%44719.35-589.33-1.3%-3.61%+0.88%-7.27%
'26/08/18119.500%-10.9%45308.68-548.59-1.2%-4.76%+1.2%-6.12%
'26/08/17119.5-0.5-0.42%-11.2%45857.27+46.26+0.1%-4.66%-0.52%-6.59%
'26/08/14120-3-2.44%-13.4%45811.01-210.47-0.46%-5.1%-1.98%-8.32%
'26/08/13123-2-1.6%-14.8%46021.48+503.41+1.11%-4.05%-2.71%-10.8%
'26/08/12128+3.5+2.81%-12%45518.07+397.35+0.88%-3.2%+1.93%-8.84%
'26/08/11124.5-1.5-1.19%-13.1%45120.72+191.96+0.43%-2.79%-1.62%-10.3%
'26/08/10126+0.5+0.4%-12.7%44928.76+702.85+1.59%-1.25%-1.19%-11.5%
'26/08/07125.5-2-1.57%-14.1%44225.91-170.79-0.38%-1.63%-1.19%-12.5%
'26/08/06127.5+3+2.41%-12%44396.7-214.9-0.48%-2.1%+2.89%-9.95%
'26/08/05124.5+5.5+4.62%-7.98%44611.6+1250.94+2.88%+0.73%+1.74%-8.71%
'26/08/0411900%-7.98%43360.66-25.75-0.06%+0.67%+0.06%-8.65%
'26/08/03119+5.5+4.85%-3.52%43386.41+266.66+0.62%+1.29%+4.23%-4.81%
'26/07/31113.5+8+7.58%+3.79%43119.75+3186.45+7.98%+9.37%-0.4%-5.58%
'26/07/30105.5-0.5-0.47%+3.3%39933.3-105.88-0.26%+9.08%-0.21%-5.78%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29106-5-4.5%-1.35%40039.18-1564.18-3.76%+4.98%-0.74%-6.33%
'26/07/28111-7.5-6.33%-7.59%41603.36-2030.83-4.65%+0.09%-1.68%-7.69%
'26/07/27118.5-0.5-0.42%-7.98%43634.19-20.65-0.05%+0.05%-0.37%-8.03%
'26/07/24119-1.5-1.24%-9.13%43654.84-1195.97-2.67%-2.62%+1.43%-6.51%
'26/07/23120.5-0.5-0.41%-9.5%44850.81+25.03+0.06%-2.57%-0.47%-6.94%
'26/07/22121+4+3.42%-6.41%44825.78+592.91+1.34%-1.26%+2.08%-5.15%
'26/07/21117+3.5+3.08%-3.52%44232.87+1783.17+4.2%+2.89%-1.12%-6.41%
'26/07/20113.5-5-4.22%-7.59%42449.7-221.57-0.52%+2.35%-3.7%-9.95%
'26/07/17118.5-13-9.89%-16.7%42671.27-2953.71-6.47%-4.27%-3.42%-12.5%
'26/07/16131.5+2+1.54%-15.4%45624.98-6.61-0.01%-4.29%+1.55%-11.2%
'26/07/15129.5+7.5+6.15%-10.2%45631.59+893.64+2%-2.38%+4.15%-7.87%
'26/07/14122-4.5-3.56%-13.4%44737.95-642.57-1.42%-3.76%-2.14%-9.68%
'26/07/13126.5-2.5-1.94%-15.1%45380.52+25.91+0.06%-3.7%-2%-11.4%
'26/07/09129-3-2.27%-17%45354.61-379.8-0.83%-4.5%-1.44%-12.5%
'26/07/08132+1+0.76%-16.4%45734.41+255.3+0.56%-3.97%+0.2%-12.4%
'26/07/07131-5-3.68%-19.5%45479.11-1077.28-2.31%-6.19%-1.37%-13.3%
'26/07/06136+3+2.26%-17.7%46556.39-224.23-0.48%-6.64%+2.74%-11%
'26/07/03133-1-0.75%-18.3%46780.62+36.46+0.08%-6.57%-0.83%-11.7%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02134+5.5+4.28%-14.8%46744.16-274.83-0.58%-7.11%+4.86%-7.67%
'26/07/01128.5-1.5-1.15%-15.8%47018.99+893.08+1.94%-5.31%-3.09%-10.5%
'26/06/30130+3.5+2.77%-13.4%46125.91+1126.01+2.5%-2.94%+0.27%-10.5%
'26/06/29126.5+0.5+0.4%-13.1%44999.9+428.14+0.96%-2.01%-0.56%-11.1%
'26/06/26126-4.5-3.45%-16.1%44571.76-1683.5-3.64%-5.58%+0.19%-10.5%
'26/06/25130.5+3+2.35%-14.1%46255.26+211.66+0.46%-5.14%+1.89%-8.97%
'26/06/24127.5-1-0.78%-14.8%46043.6-1057.05-2.24%-7.27%+1.46%-7.51%
'26/06/23128.5+3+2.39%-12.7%47100.65-640.86-1.34%-8.52%+3.73%-4.23%
'26/06/22125.5+0.5+0.4%-12.4%47741.51+1276.31+2.75%-6%-2.35%-6.4%
'26/06/18125+2.5+2.04%-10.6%46465.2+587.81+1.28%-4.8%+0.76%-5.81%
'26/06/17122.5+3+2.51%-8.37%45877.39+68.2+0.15%-4.66%+2.36%-3.71%
'26/06/16119.5-8.5-6.64%-14.5%45809.19+412.2+0.91%-3.79%-7.55%-10.7%
'26/06/15128+5+4.07%-11%45396.99+1227.95+2.78%-1.12%+1.29%-9.86%
'26/06/12123+4+3.36%-7.98%44169.04+1019.58+2.36%+1.22%+1%-9.2%
'26/06/11119+0.5+0.42%-7.59%43149.46-76.08-0.18%+1.04%+0.6%-8.64%
'26/06/10118.5-7-5.58%-12.7%43225.54-1478.9-3.31%-2.3%-2.27%-10.4%
'26/06/09125.5+7.5+6.36%-7.2%44704.44+1201.66+2.76%+0.4%+3.6%-7.6%
'26/06/08118-2-1.67%-8.75%43502.78-1568.16-3.48%-3.1%+1.81%-5.65%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05120-1-0.83%-9.5%45070.94-606.52-1.33%-4.38%+0.5%-5.12%
'26/06/04121-2-1.63%-11%45677.46-781.7-1.68%-5.99%+0.05%-4.98%
'26/06/03123+4+3.36%-7.98%46459.16+901.85+1.98%-4.13%+1.38%-3.85%
'26/06/02119-3-2.46%-10.2%45557.31+219.4+0.48%-3.67%-2.94%-6.58%
'26/06/0112200%-10.2%45337.91+604.97+1.35%-2.36%-1.35%-7.88%
'26/05/2912200%-10.2%44732.94+1096.5+2.51%+0.09%-2.51%-10.3%
'26/05/28122-7-5.43%-15.1%43636.44-620.36-1.4%-1.31%-4.03%-13.8%
'26/05/27129-2-1.53%-16.4%44256.8+731.43+1.68%+0.34%-3.21%-16.8%
'26/05/26131+6.5+5.22%-12%43525.37-119.03-0.27%+0.07%+5.49%-12.1%
'26/05/25124.5+3.5+2.89%-9.5%43644.4+1376.43+3.26%+3.33%-0.37%-12.8%
'26/05/22121+1+0.83%-8.75%42267.97+899.76+2.18%+5.58%-1.35%-14.3%
'26/05/21120+6+5.26%-3.95%41368.21+1347.39+3.37%+9.13%+1.89%-13.1%
'26/05/20114-1-0.87%-4.78%40020.82-154.74-0.39%+8.71%-0.48%-13.5%
'26/05/19115-3.5-2.95%-7.59%40175.56-716.26-1.75%+6.81%-1.2%-14.4%
'26/05/18118.5+3.5+3.04%-4.78%40891.82-280.54-0.68%+6.08%+3.72%-10.9%
'26/05/15115-4-3.36%-7.98%41172.36-579.39-1.39%+4.61%-1.97%-12.6%
'26/05/14119+0.5+0.42%-7.59%41751.75+377.25+0.91%+5.56%-0.49%-13.2%
'26/05/13118.500%-7.59%41374.5-523.82-1.25%+4.24%+1.25%-11.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12118.5-1-0.84%-8.37%41898.32+108.26+0.26%+4.51%-1.1%-12.9%
'26/05/11119.5+7.5+6.7%-2.23%41790.06+186.12+0.45%+4.98%+6.25%-7.21%
'26/05/08112-2.5-2.18%-4.37%41603.94-329.84-0.79%+4.15%-1.39%-8.52%
'26/05/07114.5+0.5+0.44%-3.95%41933.78+794.93+1.93%+6.17%-1.49%-10.1%
'26/05/06114-2-1.72%-5.6%41138.85+369.56+0.91%+7.13%-2.63%-12.7%
'26/05/05116+2+1.75%-3.95%40769.29+64.15+0.16%+7.3%+1.59%-11.2%
'26/05/04114-3-2.56%-6.41%40705.14+1778.51+4.57%+12.2%-7.13%-18.6%
'26/04/30117+3+2.63%-3.95%38926.63-376.87-0.96%+11.1%+3.59%-15.1%
'26/04/29114-4.5-3.8%-7.59%39303.5-218.23-0.55%+10.5%-3.25%-18.1%
'26/04/28118.5-2-1.66%-9.13%39521.73-94.9-0.24%+10.2%-1.42%-19.4%
'26/04/27120.5-3-2.43%-11.3%39616.63+684.23+1.76%+12.2%-4.19%-23.5%
'26/04/24123.5+6+5.11%-6.81%38932.4+1218.25+3.23%+15.8%+1.88%-22.6%
'26/04/23117.5-4-3.29%-9.88%37714.15-164.32-0.43%+15.3%-2.86%-25.2%
'26/04/22121.5-0.5-0.41%-10.2%37878.47+273.36+0.73%+16.1%-1.14%-26.4%
'26/04/21122+0.5+0.41%-9.88%37605.11+646.31+1.75%+18.2%-1.34%-28%
'26/04/20121.5+6.5+5.65%-4.78%36958.8+154.46+0.42%+18.7%+5.23%-23.5%
'26/04/17115+7.5+6.98%+1.86%36804.34-327.68-0.88%+17.6%+7.86%-15.8%
'26/04/16107.5-0.5-0.46%+1.39%37132.02+409.88+1.12%+18.9%-1.58%-17.5%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15108+2.5+2.37%+3.79%36722.14+426.02+1.17%+20.3%+1.2%-16.5%
'26/04/14105.5+3.5+3.43%+7.35%36296.12+838.83+2.37%+23.2%+1.06%-15.8%
'26/04/13102+2.1+2.1%+9.61%35457.29+39.46+0.11%+23.3%+1.99%-13.7%
'26/04/1099.9-1.6-1.58%+7.88%35417.83+556.67+1.6%+25.3%-3.18%-17.4%
'26/04/09101.5+6.6+6.95%+15.4%34861.16+99.78+0.29%+25.6%+6.66%-10.3%
'26/04/0894.9+8.6+9.97%+26.9%34761.38+1531.56+4.61%+31.4%+5.36%-4.55%
'26/04/0786.3+2.4+2.86%+30.5%33229.82+657.39+2.02%+34.1%+0.84%-3.57%
'26/04/0283.9-0.5-0.59%+29.7%32572.43-602.39-1.82%+31.7%+1.23%-1.91%
'26/04/0184.4+2.9+3.56%+34.4%33174.82+1451.83+4.58%+37.7%-1.02%-3.32%
'26/03/3181.5-3-3.55%+29.6%31722.99-795.17-2.45%+34.3%-1.1%-4.72%
'26/03/3084.5-1.5-1.74%+27.3%32518.16-594.43-1.8%+31.9%+0.06%-4.57%
'26/03/2786+1.5+1.78%+29.6%33112.59-225.03-0.68%+31%+2.46%-1.42%
'26/03/2684.5-0.1-0.12%+29.4%33337.62-101.49-0.3%+30.6%+0.18%-1.18%
'26/03/2584.6+1+1.2%+31%33439.11+826.87+2.54%+33.9%-1.34%-2.94%
'26/03/2483.6+0.7+0.84%+32.1%32612.24-110.26-0.34%+33.5%+1.18%-1.38%
'26/03/2382.9-1.1-1.31%+30.4%32722.5-821.38-2.45%+30.2%+1.14%+0.15%
'26/03/2084-2-2.33%+27.3%33543.88-145.8-0.43%+29.6%-1.9%-2.31%
'26/03/1986+0.3+0.35%+27.8%33689.68-658.9-1.92%+27.2%+2.27%+0.62%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.7+2.7+3.25%+31.9%34348.58+512.01+1.51%+29.1%+1.74%+2.85%
'26/03/1783+2.7+3.36%+36.4%33836.57+494.06+1.48%+31%+1.88%+5.37%
'26/03/1680.3-2-2.43%+33%33342.51-57.81-0.17%+30.8%-2.26%+2.29%
'26/03/1382.3+5.3+6.88%+42.2%33400.32-181.54-0.54%+30.1%+7.42%+12.2%
'26/03/1277-2.7-3.39%+37.4%33581.86-532.33-1.56%+28%-1.83%+9.36%
'26/03/1179.7+4.7+6.27%+46%34114.19+1342.32+4.1%+33.3%+2.17%+12.7%
'26/03/1075+2+2.74%+50%32771.87+661.45+2.06%+36%+0.68%+14%
'26/03/0973-5-6.41%+40.4%32110.42-1489.12-4.43%+30%-1.98%+10.4%
'26/03/0678-0.6-0.76%+39.3%33599.54-73.4-0.22%+29.7%-0.54%+9.61%
'26/03/0578.6+2.7+3.56%+44.3%33672.94+844.06+2.57%+33%+0.99%+11.2%
'26/03/0475.9-4.5-5.6%+36.2%32828.88-1494.77-4.35%+27.2%-1.25%+8.95%
'26/03/0380.4-3.3-3.94%+30.8%34323.65-771.44-2.2%+24.4%-1.74%+6.38%
'26/03/0283.7-0.9-1.06%+29.4%35095.09-319.4-0.9%+23.3%-0.16%+6.11%
'26/02/2684.6-0.2-0.24%+29.1%35414.49+1.420%+23.3%-0.24%+5.8%
'26/02/2584.8-0.2-0.24%+28.8%35413.07+712.25+2.05%+25.9%-2.29%+2.96%
'26/02/248500%+28.8%34700.82+927.56+2.75%+29.3%-2.75%-0.5%
'26/02/2385+2.1+2.53%+32.1%33773.26+167.55+0.5%+30%+2.03%+2.12%
'26/02/1182.9+0.7+0.85%+33.2%33605.71+532.74+1.61%+32.1%-0.76%+1.15%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1082.2-0.3-0.36%+32.7%33072.97+668.35+2.06%+34.8%-2.42%-2.05%
'26/02/0982.5+2.1+2.61%+36.2%32404.62+621.7+1.96%+37.4%+0.65%-1.22%
'26/02/0680.4-0.8-0.99%+34.9%31782.92-18.35-0.06%+37.3%-0.93%-2.49%
'26/02/0581.2-1.5-1.81%+32.4%31801.27-488.54-1.51%+35.3%-0.3%-2.85%
'26/02/0482.700%+32.4%32289.81+94.45+0.29%+35.7%-0.29%-3.25%
'26/02/0382.7+0.8+0.98%+33.7%32195.36+571.33+1.81%+38.1%-0.83%-4.41%
'26/02/0281.9-1.9-2.27%+30.7%31624.03-439.72-1.37%+36.2%-0.9%-5.55%
'26/01/3083.8-3.7-4.23%+25.1%32063.75-472.52-1.45%+34.2%-2.78%-9.09%
'26/01/2987.5-2.5-2.78%+21.7%32536.27-267.55-0.82%+33.1%-1.96%-11.5%
'26/01/2890-0.7-0.77%+20.7%32803.82+485.9+1.5%+35.1%-2.27%-14.4%
'26/01/2790.7-0.5-0.55%+20.1%32317.92+253.4+0.79%+36.2%-1.34%-16.1%
'26/01/2691.200%+20.1%32064.52+103.01+0.32%+36.6%-0.32%-16.6%
'26/01/2391.2-0.6-0.65%+19.3%31961.51+215.43+0.68%+37.6%-1.33%-18.3%
'26/01/2291.800%+19.3%31746.08+499.71+1.6%+39.8%-1.6%-20.5%
'26/01/2191.8-2.4-2.55%+16.2%31246.37-513.62-1.62%+37.5%-0.93%-21.3%
'26/01/2094.2-1.3-1.36%+14.7%31759.99+120.7+0.38%+38%-1.74%-23.4%
'26/01/1995.5+4.6+5.06%+20.5%31639.29+230.59+0.73%+39.1%+4.33%-18.6%
'26/01/1690.9-1.9-2.05%+18%31408.7+598.12+1.94%+41.8%-3.99%-23.8%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.8-0.4-0.43%+17.5%30810.58-131.2-0.42%+41.2%-0.01%-23.7%
'26/01/1493.2+2.7+2.98%+21%30941.78+234.56+0.76%+42.2%+2.22%-21.2%
'26/01/1390.5-0.9-0.98%+19.8%30707.22+139.93+0.46%+42.9%-1.44%-23.1%
'26/01/1291.4-0.6-0.65%+19%30567.29+278.33+0.92%+44.2%-1.57%-25.2%
'26/01/0992+1.2+1.32%+20.6%30288.96-71.59-0.24%+43.9%+1.56%-23.3%
'26/01/0890.8+0.6+0.67%+21.4%30360.55-74.92-0.25%+43.5%+0.92%-22.1%
'26/01/0790.2+0.9+1.01%+22.6%30435.47-140.83-0.46%+42.8%+1.47%-20.2%
'26/01/0689.300%+22.6%30576.3+471.26+1.57%+45.1%-1.57%-22.5%
'26/01/0589.3-1.7-1.87%+20.3%30105.04+755.23+2.57%+48.8%-4.44%-28.5%
'26/01/0291+4.4+5.08%+26.4%29349.81+386.21+1.33%+50.8%+3.75%-24.3%
'25/12/3186.6-0.3-0.35%+26%28963.6+256.47+0.89%+52.1%-1.24%-26.1%
'25/12/3086.9-1-1.14%+24.6%28707.13-103.76-0.36%+51.6%-0.78%-27%
'25/12/2987.9+0.7+0.8%+25.6%28810.89+254.87+0.89%+52.9%-0.09%-27.4%
'25/12/2687.2-0.2-0.23%+25.3%28556.02+184.04+0.65%+53.9%-0.88%-28.7%
'25/12/2487.4-1.1-1.24%+23.7%28371.98+61.51+0.22%+54.3%-1.46%-30.5%
'25/12/2388.5-0.9-1.01%+22.5%28310.47+160.83+0.57%+55.2%-1.58%-32.7%
'25/12/2289.4-0.5-0.56%+21.8%28149.64+453.29+1.64%+57.7%-2.2%-35.9%
'25/12/1989.9+2+2.28%+24.6%27696.35+227.82+0.83%+59%+1.45%-34.4%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1887.9-0.7-0.79%+23.6%27468.53-56.64-0.21%+58.7%-0.58%-35.1%
'25/12/1788.600%+23.6%27525.17-11.49-0.04%+58.6%+0.04%-35%
'25/12/1688.6-0.3-0.34%+23.2%27536.66-330.28-1.19%+56.7%+0.85%-33.6%
'25/12/1588.9+0.1+0.11%+23.3%27866.94-331.08-1.17%+54.9%+1.28%-31.6%
'25/12/1288.8-0.6-0.67%+22.5%28198.02+173.27+0.62%+55.8%-1.29%-33.4%
'25/12/1189.4-0.2-0.22%+22.2%28024.75-375.98-1.32%+53.8%+1.1%-31.6%
'25/12/1089.6-0.1-0.11%+22.1%28400.73+218.13+0.77%+55%-0.88%-32.9%
'25/12/0989.7+2.4+2.75%+25.4%28182.6-121.18-0.43%+54.3%+3.18%-28.9%
'25/12/0887.3+0.8+0.92%+26.6%28303.78+322.89+1.15%+56.1%-0.23%-29.5%
'25/12/0586.5-0.4-0.46%+26%27980.89+185.18+0.67%+57.1%-1.13%-31.1%
'25/12/0486.9-0.6-0.69%+25.1%27795.71+2.67+0.01%+57.1%-0.7%-32%
'25/12/0387.5+0.4+0.46%+25.7%27793.04+228.77+0.83%+58.4%-0.37%-32.7%
'25/12/0287.100%+25.7%27564.27+221.74+0.81%+59.7%-0.81%-34%
'25/12/0187.1-0.7-0.8%+24.7%27342.53-283.95-1.03%+58.1%+0.23%-33.4%
'25/11/2887.8+0.7+0.8%+25.7%27626.48+71.95+0.26%+58.5%+0.54%-32.8%
'25/11/2787.1-0.8-0.91%+24.6%27554.53+144.99+0.53%+59.3%-1.44%-34.8%
'25/11/2687.9+1.3+1.5%+26.4%27409.54+497.37+1.85%+62.3%-0.35%-35.8%
'25/11/2586.6+0.5+0.58%+27.2%26912.17+407.93+1.54%+64.8%-0.96%-37.6%
交易
日期		2476 鉅祥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2486.1+0.6+0.7%+28.1%26504.24+69.3+0.26%+65.2%+0.44%-37.1%
'25/11/2185.5-2.7-3.06%+24.1%26434.94-991.42-3.61%+59.2%+0.55%-35.1%
'25/11/2088.2+1.7+1.97%+26.6%27426.36+846.24+3.18%+64.3%-1.21%-37.7%
'25/11/1986.5-1-1.14%+25.1%26580.12-176-0.66%+63.2%-0.48%-38.1%
'25/11/1887.5-2.1-2.34%+22.2%26756.12-691.19-2.52%+59.1%+0.18%-36.9%
'25/11/1789.6-1.4-1.54%+20.3%27447.31+49.81+0.18%+59.4%-1.72%-39.1%
'25/11/1491-3.7-3.91%+15.6%27397.5-506.06-1.81%+56.5%-2.1%-40.9%