≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2465 麗臺 / K線比較(日)

2465 麗臺

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162164-2-1.22%11.59%163173.5154.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,89944.06億20,9761.28張/筆163.88.7122.720.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,73512.68億3,3592.3張/筆164+14.5 (+9.7%)

連續漲跌: 連4漲→跌  ( -2元 / -1.22%)

財報評分: 最新45分 / 平均31分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 麗臺對麗台上海信息科技有限公司背書保證人民幣3000萬。 (公告訊息 11/09 18:21)

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 麗臺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 18:02)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 麗臺董事會決議辦理2026年度私募現金增資發行普通股定價及相關事宜 (公告訊息 11/04 16:09)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 〈熱門股〉麗臺輝達工作站新品與獲利爆發加持 無懼大盤回檔獲外資逆勢買超 (Anue鉅亨 10/31 11:44)

• 係因麗臺有價證券於集中交易市場有異常交易情形，故公布基本資料及相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/30 15:49)

• 澄清媒體報導 (公告訊息 10/29 11:47)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈熱門股〉麗臺擁抱AI解決方案下半年營運看俏 外資力挺本周強漲逾一成 (Anue鉅亨 08/29 10:22)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 麗臺新任策略長 (公告訊息 08/10 17:47)

• 麗臺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:45)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 麗臺2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:24)

• 大訊擴建桃園四期、五期新廠 次世代伺服器機架產能月增逾千台 (Anue鉅亨 07/20 17:17)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 〈焦點股〉麗臺6月營收年增逾5倍 轉型效益顯現強攻漲停 (Anue鉅亨 07/09 12:33)

• 麗臺6月營收9.4億元年增逾5倍 AI產品需求暢旺 (Anue鉅亨 07/08 17:30)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13162-2-1.22%-1.22%43675.12+583.25+1.35%+1.35%-2.57%-2.57%
'26/11/12164+14.5+9.7%+8.36%43091.87-1165.28-2.63%-1.32%+12.3%+9.68%
'26/11/11149.5+13.5+9.93%+19.1%44257.15+1545.23+3.62%+2.26%+6.31%+16.9%
'26/11/10136+12+9.68%+30.6%42711.92+1050.22+2.52%+4.83%+7.16%+25.8%
'26/11/09124+11+9.73%+43.4%41661.7+1960.06+4.94%+10%+4.79%+33.4%
'26/11/06113-6.5-5.44%+35.6%39701.64-1873.08-4.51%+5.05%-0.93%+30.5%
'26/11/05119.5-5.5-4.4%+29.6%41574.72-1374.19-3.2%+1.69%-1.2%+27.9%
'26/11/04125+11+9.65%+42.1%42948.91-358.63-0.83%+0.85%+10.5%+41.3%
'26/11/03114+2+1.79%+44.6%43307.54-1612.6-3.59%-2.77%+5.38%+47.4%
'26/11/02112+10+9.8%+58.8%44920.14-291.69-0.65%-3.4%+10.5%+62.2%
'26/10/30102-11-9.73%+43.4%45211.83-1156.5-2.49%-5.81%-7.24%+49.2%
'26/10/29113+10+9.71%+57.3%46368.33-667.25-1.42%-7.14%+11.1%+64.4%
'26/10/28103+9.1+9.69%+72.5%47035.58+939.35+2.04%-5.25%+7.65%+77.8%
'26/10/2793.9-2.3-2.39%+68.4%46096.23+54.8+0.12%-5.14%-2.51%+73.5%
'26/10/2296.2+8.7+9.94%+85.1%46041.43-846.34-1.81%-6.85%+11.8%+92%
'26/10/2187.5+4.7+5.68%+95.7%46887.77+594.84+1.28%-5.65%+4.4%+101.3%
'26/10/2082.8+0.1+0.12%+95.9%46292.93-529.15-1.13%-6.72%+1.25%+102.6%
'26/10/1982.7-3.3-3.84%+88.4%46822.08-289.18-0.61%-7.29%-3.23%+95.7%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1686+2.3+2.75%+93.5%47111.26+141.39+0.3%-7.01%+2.45%+100.6%
'26/10/1583.7-1.8-2.11%+89.5%46969.87-1655.96-3.41%-10.2%+1.3%+99.7%
'26/10/1485.5-3.9-4.36%+81.2%48625.83+284.52+0.59%-9.65%-4.95%+90.9%
'26/10/1389.4+5.5+6.56%+93.1%48341.31-960.65-1.95%-11.4%+8.51%+104.5%
'26/10/1283.9-1.8-2.1%+89%49301.96-11.48-0.02%-11.4%-2.08%+100.5%
'26/10/0885.7-3.3-3.71%+82%49313.44-492.93-0.99%-12.3%-2.72%+94.3%
'26/10/0789-1.7-1.87%+78.6%49806.37-16.18-0.03%-12.3%-1.84%+90.9%
'26/10/0690.7-0.2-0.22%+78.2%49822.55+110.51+0.22%-12.1%-0.44%+90.4%
'26/10/0590.9-2-2.15%+74.4%49712.04+1236.3+2.55%-9.9%-4.7%+84.3%
'26/10/0292.9-0.3-0.32%+73.8%48475.74+122.25+0.25%-9.68%-0.57%+83.5%
'26/10/0193.2+2+2.19%+77.6%48353.49+413.36+0.86%-8.9%+1.33%+86.5%
'26/09/3091.2-0.7-0.76%+76.3%47940.13+308.17+0.65%-8.31%-1.41%+84.6%
'26/09/2991.9+3+3.37%+82.2%47631.96-392.64-0.82%-9.06%+4.19%+91.3%
'26/09/2488.9-0.3-0.34%+81.6%48024.6-132.69-0.28%-9.31%-0.06%+90.9%
'26/09/2389.2-1.9-2.09%+77.8%48157.29+357.12+0.75%-8.63%-2.84%+86.5%
'26/09/2291.1-0.9-0.98%+76.1%47800.17+81.33+0.17%-8.47%-1.15%+84.6%
'26/09/2192+0.4+0.44%+76.9%47718.84+538.09+1.14%-7.43%-0.7%+84.3%
'26/09/1891.6+2.4+2.69%+81.6%47180.75+892.75+1.93%-5.64%+0.76%+87.3%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1789.2-1.2-1.33%+79.2%46288+439.1+0.96%-4.74%-2.29%+83.9%
'26/09/1690.4+0.9+1.01%+81%45848.9+337.41+0.74%-4.03%+0.27%+85%
'26/09/1589.5+0.9+1.02%+82.8%45511.49-351.03-0.77%-4.77%+1.79%+87.6%
'26/09/1488.6-1.4-1.56%+80%45862.52-322.33-0.7%-5.43%-0.86%+85.4%
'26/09/1190-1.7-1.85%+76.7%46184.85-755.64-1.61%-6.96%-0.24%+83.6%
'26/09/1091.7-4.4-4.58%+68.6%46940.49-242.87-0.51%-7.44%-4.07%+76%
'26/09/0996.1-0.8-0.83%+67.2%47183.36+77.58+0.16%-7.28%-0.99%+74.5%
'26/09/0896.9-5.6-5.46%+58%47105.78-220.49-0.47%-7.71%-4.99%+65.8%
'26/09/07102.5+3.3+3.33%+63.3%47326.27+775.14+1.67%-6.18%+1.66%+69.5%
'26/09/0499.2+3+3.12%+68.4%46551.13+693.47+1.51%-4.76%+1.61%+73.2%
'26/09/0396.2-8.8-8.38%+54.3%45857.66-307.06-0.67%-5.39%-7.71%+59.7%
'26/09/02105+9.2+9.6%+69.1%46164.72-784-1.67%-6.97%+11.3%+76.1%
'26/09/0195.8+1.8+1.91%+72.3%46948.72+820.25+1.78%-5.32%+0.13%+77.7%
'26/08/3194-1-1.05%+70.5%46128.47-202.98-0.44%-5.73%-0.61%+76.3%
'26/08/2895-0.4-0.42%+69.8%46331.45+356.23+0.77%-5%-1.19%+74.8%
'26/08/2795.4+1.8+1.92%+73.1%45975.22+142.6+0.31%-4.71%+1.61%+77.8%
'26/08/2693.6+4.2+4.7%+81.2%45832.62+663.16+1.47%-3.31%+3.23%+84.5%
'26/08/2589.4-2.3-2.51%+76.7%45169.46+407.14+0.91%-2.43%-3.42%+79.1%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2491.7+5.8+6.75%+88.6%44762.32-461.97-1.02%-3.43%+7.77%+92%
'26/08/2185.9-0.1-0.12%+88.4%45224.29+290.55+0.65%-2.8%-0.77%+91.2%
'26/08/2086+0.1+0.12%+88.6%44933.74+214.39+0.48%-2.34%-0.36%+90.9%
'26/08/1985.9-0.3-0.35%+87.9%44719.35-589.33-1.3%-3.61%+0.95%+91.5%
'26/08/1886.2-4.4-4.86%+78.8%45308.68-548.59-1.2%-4.76%-3.66%+83.6%
'26/08/1790.6-5.3-5.53%+68.9%45857.27+46.26+0.1%-4.66%-5.63%+73.6%
'26/08/1495.9-9.1-8.67%+54.3%45811.01-210.47-0.46%-5.1%-8.21%+59.4%
'26/08/13105+9.5+9.95%+69.6%46021.48+503.41+1.11%-4.05%+8.84%+73.7%
'26/08/1295.5+8.6+9.9%+86.4%45518.07+397.35+0.88%-3.2%+9.02%+89.6%
'26/08/1186.9-6.7-7.16%+73.1%45120.72+191.96+0.43%-2.79%-7.59%+75.9%
'26/08/1093.6+8.5+9.99%+90.4%44928.76+702.85+1.59%-1.25%+8.4%+91.6%
'26/08/0785.1-0.4-0.47%+89.5%44225.91-170.79-0.38%-1.63%-0.09%+91.1%
'26/08/0685.5-0.3-0.35%+88.8%44396.7-214.9-0.48%-2.1%+0.13%+90.9%
'26/08/0585.8+7.8+10%+107.7%44611.6+1250.94+2.88%+0.73%+7.12%+107%
'26/08/0478+2.5+3.31%+114.6%43360.66-25.75-0.06%+0.67%+3.37%+113.9%
'26/08/0375.5+2.1+2.86%+120.7%43386.41+266.66+0.62%+1.29%+2.24%+119.4%
'26/07/3173.4+5.8+8.58%+139.6%43119.75+3186.45+7.98%+9.37%+0.6%+130.3%
'26/07/3067.6-5-6.89%+123.1%39933.3-105.88-0.26%+9.08%-6.63%+114.1%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2972.6-2-2.68%+117.2%40039.18-1564.18-3.76%+4.98%+1.08%+112.2%
'26/07/2874.6-4.4-5.57%+105.1%41603.36-2030.83-4.65%+0.09%-0.92%+105%
'26/07/2779-1.5-1.86%+101.2%43634.19-20.65-0.05%+0.05%-1.81%+101.2%
'26/07/2480.5-2.2-2.66%+95.9%43654.84-1195.97-2.67%-2.62%+0.01%+98.5%
'26/07/2382.7+0.2+0.24%+96.4%44850.81+25.03+0.06%-2.57%+0.18%+98.9%
'26/07/2282.5+5+6.45%+109%44825.78+592.91+1.34%-1.26%+5.11%+110.3%
'26/07/2177.5+3+4.03%+117.4%44232.87+1783.17+4.2%+2.89%-0.17%+114.6%
'26/07/2074.5-1.9-2.49%+112%42449.7-221.57-0.52%+2.35%-1.97%+109.7%
'26/07/1776.4-4.4-5.45%+100.5%42671.27-2953.71-6.47%-4.27%+1.02%+104.8%
'26/07/1680.8-2.5-3%+94.5%45624.98-6.61-0.01%-4.29%-2.99%+98.8%
'26/07/1583.3-1.6-1.88%+90.8%45631.59+893.64+2%-2.38%-3.88%+93.2%
'26/07/1484.9-1-1.16%+88.6%44737.95-642.57-1.42%-3.76%+0.26%+92.3%
'26/07/1385.9-3.6-4.02%+81%45380.52+25.91+0.06%-3.7%-4.08%+84.7%
'26/07/0989.5+8.1+9.95%+99%45354.61-379.8-0.83%-4.5%+10.8%+103.5%
'26/07/0881.4+7.4+10%+118.9%45734.41+255.3+0.56%-3.97%+9.44%+122.9%
'26/07/0774-1.5-1.99%+114.6%45479.11-1077.28-2.31%-6.19%+0.32%+120.8%
'26/07/0675.5+2.1+2.86%+120.7%46556.39-224.23-0.48%-6.64%+3.34%+127.3%
'26/07/0373.4+2.7+3.82%+129.1%46780.62+36.46+0.08%-6.57%+3.74%+135.7%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0270.7-0.7-0.98%+126.9%46744.16-274.83-0.58%-7.11%-0.4%+134%
'26/07/0171.4+0.2+0.28%+127.5%47018.99+893.08+1.94%-5.31%-1.66%+132.8%
'26/06/3071.2+0.8+1.14%+130.1%46125.91+1126.01+2.5%-2.94%-1.36%+133.1%
'26/06/2970.4-1.4-1.95%+125.6%44999.9+428.14+0.96%-2.01%-2.91%+127.6%
'26/06/2671.8-5.8-7.47%+108.8%44571.76-1683.5-3.64%-5.58%-3.83%+114.3%
'26/06/2577.6-0.9-1.15%+106.4%46255.26+211.66+0.46%-5.14%-1.61%+111.5%
'26/06/2478.5+1.5+1.95%+110.4%46043.6-1057.05-2.24%-7.27%+4.19%+117.7%
'26/06/2377-2.4-3.02%+104%47100.65-640.86-1.34%-8.52%-1.68%+112.5%
'26/06/2279.4-1.5-1.85%+100.2%47741.51+1276.31+2.75%-6%-4.6%+106.3%
'26/06/1880.9-0.9-1.1%+98%46465.2+587.81+1.28%-4.8%-2.38%+102.8%
'26/06/1781.8+2.7+3.41%+104.8%45877.39+68.2+0.15%-4.66%+3.26%+109.5%
'26/06/1679.1-3.9-4.7%+95.2%45809.19+412.2+0.91%-3.79%-5.61%+99%
'26/06/1583+6.5+8.5%+111.8%45396.99+1227.95+2.78%-1.12%+5.72%+112.9%
'26/06/1276.5+0.6+0.79%+113.4%44169.04+1019.58+2.36%+1.22%-1.57%+112.2%
'26/06/1175.9-1.2-1.56%+110.1%43149.46-76.08-0.18%+1.04%-1.38%+109.1%
'26/06/1077.1-3.5-4.34%+101%43225.54-1478.9-3.31%-2.3%-1.03%+103.3%
'26/06/0980.6+1.2+1.51%+104%44704.44+1201.66+2.76%+0.4%-1.25%+103.6%
'26/06/0879.4-3.9-4.68%+94.5%43502.78-1568.16-3.48%-3.1%-1.2%+97.6%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0583.3-1.9-2.23%+90.1%45070.94-606.52-1.33%-4.38%-0.9%+94.5%
'26/06/0485.2+2.4+2.9%+95.7%45677.46-781.7-1.68%-5.99%+4.58%+101.6%
'26/06/0382.8-6.3-7.07%+81.8%46459.16+901.85+1.98%-4.13%-9.05%+85.9%
'26/06/0289.1+0.6+0.68%+83.1%45557.31+219.4+0.48%-3.67%+0.2%+86.7%
'26/06/0188.5+5.7+6.88%+95.7%45337.91+604.97+1.35%-2.36%+5.53%+98%
'26/05/2982.8+0.9+1.1%+97.8%44732.94+1096.5+2.51%+0.09%-1.41%+97.7%
'26/05/2881.9-4.1-4.77%+88.4%43636.44-620.36-1.4%-1.31%-3.37%+89.7%
'26/05/2786-1.2-1.38%+85.8%44256.8+731.43+1.68%+0.34%-3.06%+85.4%
'26/05/2687.2+1+1.16%+87.9%43525.37-119.03-0.27%+0.07%+1.43%+87.9%
'26/05/2586.2+0.3+0.35%+88.6%43644.4+1376.43+3.26%+3.33%-2.91%+85.3%
'26/05/2285.9+2.8+3.37%+94.9%42267.97+899.76+2.18%+5.58%+1.19%+89.4%
'26/05/2183.1+7.5+9.92%+114.3%41368.21+1347.39+3.37%+9.13%+6.55%+105.2%
'26/05/2075.600%+114.3%40020.82-154.74-0.39%+8.71%+0.39%+105.6%
'26/05/1975.6-0.4-0.53%+113.2%40175.56-716.26-1.75%+6.81%+1.22%+106.4%
'26/05/1876-1.3-1.68%+109.6%40891.82-280.54-0.68%+6.08%-1%+103.5%
'26/05/1577.3-5.3-6.42%+96.1%41172.36-579.39-1.39%+4.61%-5.03%+91.5%
'26/05/1482.6-0.5-0.6%+94.9%41751.75+377.25+0.91%+5.56%-1.51%+89.4%
'26/05/1383.1-2.3-2.69%+89.7%41374.5-523.82-1.25%+4.24%-1.44%+85.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.4-1.5-1.73%+86.4%41898.32+108.26+0.26%+4.51%-1.99%+81.9%
'26/05/1186.9+6.4+7.95%+101.2%41790.06+186.12+0.45%+4.98%+7.5%+96.3%
'26/05/0880.5-5.8-6.72%+87.7%41603.94-329.84-0.79%+4.15%-5.93%+83.6%
'26/05/0786.3+1.2+1.41%+90.4%41933.78+794.93+1.93%+6.17%-0.52%+84.2%
'26/05/0685.1-4.4-4.92%+81%41138.85+369.56+0.91%+7.13%-5.83%+73.9%
'26/05/0589.5+8.1+9.95%+99%40769.29+64.15+0.16%+7.3%+9.79%+91.7%
'26/05/0481.4+7.4+10%+118.9%40705.14+1778.51+4.57%+12.2%+5.43%+106.7%
'26/04/3074+4+5.71%+131.4%38926.63-376.87-0.96%+11.1%+6.67%+120.3%
'26/04/2970+0.5+0.72%+133.1%39303.5-218.23-0.55%+10.5%+1.27%+122.6%
'26/04/2869.5+0.7+1.02%+135.5%39521.73-94.9-0.24%+10.2%+1.26%+125.2%
'26/04/2768.8+1.2+1.78%+139.6%39616.63+684.23+1.76%+12.2%+0.02%+127.5%
'26/04/2467.6-0.7-1.02%+137.2%38932.4+1218.25+3.23%+15.8%-4.25%+121.4%
'26/04/2368.3-3-4.21%+127.2%37714.15-164.32-0.43%+15.3%-3.78%+111.9%
'26/04/2271.3+3.7+5.47%+139.6%37878.47+273.36+0.73%+16.1%+4.74%+123.5%
'26/04/2167.6+1.2+1.81%+144%37605.11+646.31+1.75%+18.2%+0.06%+125.8%
'26/04/2066.4+6+9.93%+168.2%36958.8+154.46+0.42%+18.7%+9.51%+149.5%
'26/04/1760.4+1.6+2.72%+175.5%36804.34-327.68-0.88%+17.6%+3.6%+157.9%
'26/04/1658.8-0.6-1.01%+172.7%37132.02+409.88+1.12%+18.9%-2.13%+153.8%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.4-1.2-1.98%+167.3%36722.14+426.02+1.17%+20.3%-3.15%+147%
'26/04/1460.6-1.1-1.78%+162.6%36296.12+838.83+2.37%+23.2%-4.15%+139.4%
'26/04/1361.7+1.9+3.18%+170.9%35457.29+39.46+0.11%+23.3%+3.07%+147.6%
'26/04/1059.8+0.9+1.53%+175%35417.83+556.67+1.6%+25.3%-0.07%+149.8%
'26/04/0958.9-0.8-1.34%+171.4%34861.16+99.78+0.29%+25.6%-1.63%+145.7%
'26/04/0859.7+5.4+9.94%+198.3%34761.38+1531.56+4.61%+31.4%+5.33%+166.9%
'26/04/0754.3+2.1+4.02%+210.3%33229.82+657.39+2.02%+34.1%+2%+176.3%
'26/04/0252.2-0.1-0.19%+209.8%32572.43-602.39-1.82%+31.7%+1.63%+178.1%
'26/04/0152.3+0.3+0.58%+211.5%33174.82+1451.83+4.58%+37.7%-4%+173.9%
'26/03/3152-1.2-2.26%+204.5%31722.99-795.17-2.45%+34.3%+0.19%+170.2%
'26/03/3053.2-1.4-2.56%+196.7%32518.16-594.43-1.8%+31.9%-0.76%+164.8%
'26/03/2754.6+0.4+0.74%+198.9%33112.59-225.03-0.68%+31%+1.42%+167.9%
'26/03/2654.2-1.4-2.52%+191.4%33337.62-101.49-0.3%+30.6%-2.22%+160.8%
'26/03/2555.6+1.2+2.21%+197.8%33439.11+826.87+2.54%+33.9%-0.33%+163.9%
'26/03/2454.4-2.2-3.89%+186.2%32612.24-110.26-0.34%+33.5%-3.55%+152.7%
'26/03/2356.6-6.2-9.87%+158%32722.5-821.38-2.45%+30.2%-7.42%+127.8%
'26/03/2062.8-3-4.56%+146.2%33543.88-145.8-0.43%+29.6%-4.13%+116.6%
'26/03/1965.8+2+3.13%+153.9%33689.68-658.9-1.92%+27.2%+5.05%+126.8%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1863.8+5.8+10%+179.3%34348.58+512.01+1.51%+29.1%+8.49%+150.2%
'26/03/1758+0.8+1.4%+183.2%33836.57+494.06+1.48%+31%-0.08%+152.2%
'26/03/1657.2+2.4+4.38%+195.6%33342.51-57.81-0.17%+30.8%+4.55%+164.9%
'26/03/1354.8-1.7-3.01%+186.7%33400.32-181.54-0.54%+30.1%-2.47%+156.7%
'26/03/1256.5+1.5+2.73%+194.5%33581.86-532.33-1.56%+28%+4.29%+166.5%
'26/03/1155+5+10%+224%34114.19+1342.32+4.1%+33.3%+5.9%+190.7%
'26/03/1050+0.7+1.42%+228.6%32771.87+661.45+2.06%+36%-0.64%+192.6%
'26/03/0949.3-1.7-3.33%+217.6%32110.42-1489.12-4.43%+30%+1.1%+187.7%
'26/03/0651+0.3+0.59%+219.5%33599.54-73.4-0.22%+29.7%+0.81%+189.8%
'26/03/0550.7+1.45+2.94%+228.9%33672.94+844.06+2.57%+33%+0.37%+195.9%
'26/03/0449.25-2.55-4.92%+212.7%32828.88-1494.77-4.35%+27.2%-0.57%+185.5%
'26/03/0351.8-0.9-1.71%+207.4%34323.65-771.44-2.2%+24.4%+0.49%+183%
'26/03/0252.7-0.9-1.68%+202.2%35095.09-319.4-0.9%+23.3%-0.78%+178.9%
'26/02/2653.6+0.5+0.94%+205.1%35414.49+1.420%+23.3%+0.94%+181.8%
'26/02/2553.1+0.3+0.57%+206.8%35413.07+712.25+2.05%+25.9%-1.48%+181%
'26/02/2452.8-0.1-0.19%+206.2%34700.82+927.56+2.75%+29.3%-2.94%+176.9%
'26/02/2352.9+1.2+2.32%+213.3%33773.26+167.55+0.5%+30%+1.82%+183.4%
'26/02/1151.7-0.3-0.58%+211.5%33605.71+532.74+1.61%+32.1%-2.19%+179.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1052-0.8-1.52%+206.8%33072.97+668.35+2.06%+34.8%-3.58%+172%
'26/02/0952.8+0.2+0.38%+208%32404.62+621.7+1.96%+37.4%-1.58%+170.6%
'26/02/0652.6-2.3-4.19%+195.1%31782.92-18.35-0.06%+37.3%-4.13%+157.7%
'26/02/0554.9+1.4+2.62%+202.8%31801.27-488.54-1.51%+35.3%+4.13%+167.5%
'26/02/0453.5+1.2+2.29%+209.8%32289.81+94.45+0.29%+35.7%+2%+174.1%
'26/02/0352.3+0.3+0.58%+211.5%32195.36+571.33+1.81%+38.1%-1.23%+173.4%
'26/02/0252-1.9-3.53%+200.6%31624.03-439.72-1.37%+36.2%-2.16%+164.3%
'26/01/3053.9-1.5-2.71%+192.4%32063.75-472.52-1.45%+34.2%-1.26%+158.2%
'26/01/2955.4-0.5-0.89%+189.8%32536.27-267.55-0.82%+33.1%-0.07%+156.7%
'26/01/2855.9-0.4-0.71%+187.7%32803.82+485.9+1.5%+35.1%-2.21%+152.6%
'26/01/2756.3-1.2-2.09%+181.7%32317.92+253.4+0.79%+36.2%-2.88%+145.5%
'26/01/2657.5+1.3+2.31%+188.3%32064.52+103.01+0.32%+36.6%+1.99%+151.6%
'26/01/2356.2-0.2-0.35%+187.2%31961.51+215.43+0.68%+37.6%-1.03%+149.7%
'26/01/2256.4+0.1+0.18%+187.7%31746.08+499.71+1.6%+39.8%-1.42%+148%
'26/01/2156.3-1.2-2.09%+181.7%31246.37-513.62-1.62%+37.5%-0.47%+144.2%
'26/01/2057.5-0.9-1.54%+177.4%31759.99+120.7+0.38%+38%-1.92%+139.4%
'26/01/1958.4+0.3+0.52%+178.8%31639.29+230.59+0.73%+39.1%-0.21%+139.8%
'26/01/1658.1-0.4-0.68%+176.9%31408.7+598.12+1.94%+41.8%-2.62%+135.2%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.5+0.5+0.86%+179.3%30810.58-131.2-0.42%+41.2%+1.28%+138.2%
'26/01/1458+0.5+0.87%+181.7%30941.78+234.56+0.76%+42.2%+0.11%+139.5%
'26/01/1357.5-0.9-1.54%+177.4%30707.22+139.93+0.46%+42.9%-2%+134.5%
'26/01/1258.400%+177.4%30567.29+278.33+0.92%+44.2%-0.92%+133.2%
'26/01/0958.4-0.4-0.68%+175.5%30288.96-71.59-0.24%+43.9%-0.44%+131.7%
'26/01/0858.8-0.7-1.18%+172.3%30360.55-74.92-0.25%+43.5%-0.93%+128.8%
'26/01/0759.5-0.1-0.17%+171.8%30435.47-140.83-0.46%+42.8%+0.29%+129%
'26/01/0659.6-0.6-1%+169.1%30576.3+471.26+1.57%+45.1%-2.57%+124%
'26/01/0560.2-2.6-4.14%+158%30105.04+755.23+2.57%+48.8%-6.71%+109.2%
'26/01/0262.8+4.8+8.28%+179.3%29349.81+386.21+1.33%+50.8%+6.95%+128.5%
'25/12/3158-0.4-0.68%+177.4%28963.6+256.47+0.89%+52.1%-1.57%+125.3%
'25/12/3058.4-0.9-1.52%+173.2%28707.13-103.76-0.36%+51.6%-1.16%+121.6%
'25/12/2959.3-0.6-1%+170.5%28810.89+254.87+0.89%+52.9%-1.89%+117.5%
'25/12/2659.9+0.1+0.17%+170.9%28556.02+184.04+0.65%+53.9%-0.48%+117%
'25/12/2459.8-1.3-2.13%+165.1%28371.98+61.51+0.22%+54.3%-2.35%+110.9%
'25/12/2361.1-2.3-3.63%+155.5%28310.47+160.83+0.57%+55.2%-4.2%+100.4%
'25/12/2263.4+1+1.6%+159.6%28149.64+453.29+1.64%+57.7%-0.04%+101.9%
'25/12/1962.4+2.5+4.17%+170.5%27696.35+227.82+0.83%+59%+3.34%+111.5%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.9-1.9-3.07%+162.1%27468.53-56.64-0.21%+58.7%-2.86%+103.5%
'25/12/1761.8-1.2-1.9%+157.1%27525.17-11.49-0.04%+58.6%-1.86%+98.5%
'25/12/1663-1-1.56%+153.1%27536.66-330.28-1.19%+56.7%-0.37%+96.4%
'25/12/1564+4.3+7.2%+171.4%27866.94-331.08-1.17%+54.9%+8.37%+116.5%
'25/12/1259.7+4.7+8.55%+194.5%28198.02+173.27+0.62%+55.8%+7.93%+138.7%
'25/12/115500%+194.5%28024.75-375.98-1.32%+53.8%+1.32%+140.8%
'25/12/1055-0.2-0.36%+193.5%28400.73+218.13+0.77%+55%-1.13%+138.5%
'25/12/0955.2-0.3-0.54%+191.9%28182.6-121.18-0.43%+54.3%-0.11%+137.6%
'25/12/0855.5-0.1-0.18%+191.4%28303.78+322.89+1.15%+56.1%-1.33%+135.3%
'25/12/0555.6-1.4-2.46%+184.2%27980.89+185.18+0.67%+57.1%-3.13%+127.1%
'25/12/045700%+184.2%27795.71+2.67+0.01%+57.1%-0.01%+127.1%
'25/12/0357+0.1+0.18%+184.7%27793.04+228.77+0.83%+58.4%-0.65%+126.3%
'25/12/0256.9-0.1-0.18%+184.2%27564.27+221.74+0.81%+59.7%-0.99%+124.5%
'25/12/0157-0.1-0.18%+183.7%27342.53-283.95-1.03%+58.1%+0.85%+125.6%
'25/11/2857.1+1.3+2.33%+190.3%27626.48+71.95+0.26%+58.5%+2.07%+131.8%
'25/11/2755.8+2+3.72%+201.1%27554.53+144.99+0.53%+59.3%+3.19%+141.8%
'25/11/2653.8+1.4+2.67%+209.2%27409.54+497.37+1.85%+62.3%+0.82%+146.9%
'25/11/2552.4+0.1+0.19%+209.8%26912.17+407.93+1.54%+64.8%-1.35%+145%
交易
日期		2465 麗臺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2452.3+0.3+0.58%+211.5%26504.24+69.3+0.26%+65.2%+0.32%+146.3%
'25/11/2152-0.8-1.52%+206.8%26434.94-991.42-3.61%+59.2%+2.09%+147.6%
'25/11/2052.8+0.3+0.57%+208.6%27426.36+846.24+3.18%+64.3%-2.61%+144.3%
'25/11/1952.5+1+1.94%+214.6%26580.12-176-0.66%+63.2%+2.6%+151.3%
'25/11/1851.5-2.5-4.63%+200%26756.12-691.19-2.52%+59.1%-2.11%+140.9%
'25/11/1754-4.7-8.01%+176%27447.31+49.81+0.18%+59.4%-8.19%+116.6%