≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2439 美律 / K線比較(日)

2439 美律

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.866.5+2.3+3.46%3.16%67.368.866.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1007,470萬1,0551.04張/筆67.891.0119.01-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2368,383萬1,2201.01張/筆67.81-2 (-2.92%)

連續漲跌: 連3跌→漲  ( +2.3元 / +3.46%)

財報評分: 最新38分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• MSCI季調台股3進4出！PCB三雄升級　元太、嘉澤降小型股 (ETtoday新聞雲 11/12 06:34)

• 美律自行結算2026年10月集團合併營收 (公告訊息 11/05 17:26)

• 美律受邀參加凱基證券舉辦之法人說明會，公布美律 2026年第3季營運成果。 (公告訊息 10/29 17:26)

• 美律董事會通過2026年第3季合併財務報告 (公告訊息 10/29 17:24)

• 美律董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/29 17:24)

• 美律自行結算2026年09月集團合併營收 (公告訊息 10/06 15:47)

• 美律自行結算2026年08月集團合併營收 (公告訊息 09/04 15:40)

• 美律完成減資每股淨值升至67.515元 Q3迎接美系新機與音箱拉貨潮 (Anue鉅亨 08/24 18:18)

• 美律註銷庫藏股及收回限制員工權利新股註銷減資辦理變更登記完成 (公告訊息 08/24 17:26)

• 美律發行國內第五次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:41)

• 美律發行國內第四次無擔保轉換公司債轉換價格之調整 (公告訊息 08/12 15:40)

• 美律調整2025年度現金股利配息率 (公告訊息 08/10 17:36)

• 美律自行結算2026年07月集團合併營收 (公告訊息 08/05 17:41)

• 〈美律法說〉Q2業外挹注賺1.2億元年減51% EPS 0.5元 看好Q3旺季帶動營收 (Anue鉅亨 07/31 17:43)

• 美律董事會通過2026年第2季合併財務報告 (公告訊息 07/30 18:55)

• 美律董事會解除經理人競業禁止 (公告訊息 07/30 18:54)

• 美律2026年除息基準日 (公告訊息 07/30 18:53)

• 美律董事會決議辦理註銷庫藏股及收回限制員工權利新股註銷減資事宜 (公告訊息 07/30 18:52)

• 更正美律2026年6月關係人交易申報部分資訊 (公告訊息 07/29 16:38)

• 美律受邀參加富邦證券舉辦之法人說明會，公布美律 2026年第2季營運成果。 (公告訊息 07/22 17:14)

• 2026年第二季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 17:14)

• 代重要子公司Indigo Enterprises Inc.公告增加對 Merry Electronics North America Inc.投資額 (公告訊息 07/20 14:42)

• 代重要子公司Indigo Enterprises Inc. 公告股東臨時會重要決議事項 (公告訊息 07/20 14:40)

• 代重要子公司Indigo Enterprises Inc. 公告召開股東臨時會事宜 (公告訊息 07/20 14:38)

• 代重要子公司Indigo Enterprises Inc.公告董事會決議辦理現金增資 (公告訊息 07/20 14:36)

• 美律自行結算2026年06月集團合併營收 (公告訊息 07/03 17:39)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1368.8+2.3+3.46%+3.46%43675.12+583.25+1.35%+1.35%+2.11%+2.11%
'26/11/1266.5-2-2.92%+0.44%43091.87-1165.28-2.63%-1.32%-0.29%+1.75%
'26/11/1168.5-0.2-0.29%+0.15%44257.15+1545.23+3.62%+2.26%-3.91%-2.11%
'26/11/1068.7-1.6-2.28%-2.13%42711.92+1050.22+2.52%+4.83%-4.8%-6.97%
'26/11/0970.3+4+6.03%+3.77%41661.7+1960.06+4.94%+10%+1.09%-6.24%
'26/11/0666.3-3.4-4.88%-1.29%39701.64-1873.08-4.51%+5.05%-0.37%-6.34%
'26/11/0569.7-2.3-3.19%-4.44%41574.72-1374.19-3.2%+1.69%+0.01%-6.14%
'26/11/0472+0.3+0.42%-4.04%42948.91-358.63-0.83%+0.85%+1.25%-4.89%
'26/11/0371.7-2.1-2.85%-6.78%43307.54-1612.6-3.59%-2.77%+0.74%-4%
'26/11/0273.8-2.2-2.89%-9.47%44920.14-291.69-0.65%-3.4%-2.24%-6.07%
'26/10/3076-3.3-4.16%-13.2%45211.83-1156.5-2.49%-5.81%-1.67%-7.43%
'26/10/2979.3-1.1-1.37%-14.4%46368.33-667.25-1.42%-7.14%+0.05%-7.28%
'26/10/2880.4+1.4+1.77%-12.9%47035.58+939.35+2.04%-5.25%-0.27%-7.66%
'26/10/2779-0.4-0.5%-13.4%46096.23+54.8+0.12%-5.14%-0.62%-8.21%
'26/10/2279.4-2.2-2.7%-15.7%46041.43-846.34-1.81%-6.85%-0.89%-8.83%
'26/10/2181.6+2+2.51%-13.6%46887.77+594.84+1.28%-5.65%+1.23%-7.91%
'26/10/2079.6+0.3+0.38%-13.2%46292.93-529.15-1.13%-6.72%+1.51%-6.52%
'26/10/1979.3-2.2-2.7%-15.6%46822.08-289.18-0.61%-7.29%-2.09%-8.29%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1681.5+0.6+0.74%-15%47111.26+141.39+0.3%-7.01%+0.44%-7.94%
'26/10/1580.9-0.8-0.98%-15.8%46969.87-1655.96-3.41%-10.2%+2.43%-5.61%
'26/10/1481.7+0.3+0.37%-15.5%48625.83+284.52+0.59%-9.65%-0.22%-5.83%
'26/10/1381.4+0.4+0.49%-15.1%48341.31-960.65-1.95%-11.4%+2.44%-3.65%
'26/10/1281+0.4+0.5%-14.6%49301.96-11.48-0.02%-11.4%+0.52%-3.21%
'26/10/0880.6+1.9+2.41%-12.6%49313.44-492.93-0.99%-12.3%+3.4%-0.27%
'26/10/0778.7+3.5+4.65%-8.51%49806.37-16.18-0.03%-12.3%+4.68%+3.83%
'26/10/0675.2-0.1-0.13%-8.63%49822.55+110.51+0.22%-12.1%-0.35%+3.51%
'26/10/0575.3-0.4-0.53%-9.11%49712.04+1236.3+2.55%-9.9%-3.08%+0.79%
'26/10/0275.7-0.8-1.05%-10.1%48475.74+122.25+0.25%-9.68%-1.3%-0.39%
'26/10/0176.5-0.8-1.03%-11%48353.49+413.36+0.86%-8.9%-1.89%-2.1%
'26/09/3077.3-0.8-1.02%-11.9%47940.13+308.17+0.65%-8.31%-1.67%-3.6%
'26/09/2978.1-0.1-0.13%-12%47631.96-392.64-0.82%-9.06%+0.69%-2.96%
'26/09/2478.2+0.2+0.26%-11.8%48024.6-132.69-0.28%-9.31%+0.54%-2.49%
'26/09/2378-0.1-0.13%-11.9%48157.29+357.12+0.75%-8.63%-0.88%-3.28%
'26/09/2278.1-0.5-0.64%-12.5%47800.17+81.33+0.17%-8.47%-0.81%-3.99%
'26/09/2178.6+0.4+0.51%-12%47718.84+538.09+1.14%-7.43%-0.63%-4.59%
'26/09/1878.2-1.1-1.39%-13.2%47180.75+892.75+1.93%-5.64%-3.32%-7.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1779.3+1.3+1.67%-11.8%46288+439.1+0.96%-4.74%+0.71%-7.05%
'26/09/1678+1.4+1.83%-10.2%45848.9+337.41+0.74%-4.03%+1.09%-6.15%
'26/09/1576.6-0.7-0.91%-11%45511.49-351.03-0.77%-4.77%-0.14%-6.23%
'26/09/1477.3+0.8+1.05%-10.1%45862.52-322.33-0.7%-5.43%+1.75%-4.63%
'26/09/1176.5-0.7-0.91%-10.9%46184.85-755.64-1.61%-6.96%+0.7%-3.92%
'26/09/1077.2+2.3+3.07%-8.14%46940.49-242.87-0.51%-7.44%+3.58%-0.71%
'26/09/0974.9-1.2-1.58%-9.59%47183.36+77.58+0.16%-7.28%-1.74%-2.31%
'26/09/0876.1-0.8-1.04%-10.5%47105.78-220.49-0.47%-7.71%-0.57%-2.82%
'26/09/0776.9-1-1.28%-11.7%47326.27+775.14+1.67%-6.18%-2.95%-5.5%
'26/09/0477.9+0.3+0.39%-11.3%46551.13+693.47+1.51%-4.76%-1.12%-6.58%
'26/09/0377.6-0.7-0.89%-12.1%45857.66-307.06-0.67%-5.39%-0.22%-6.74%
'26/09/0278.3-0.3-0.38%-12.5%46164.72-784-1.67%-6.97%+1.29%-5.5%
'26/09/0178.6-0.2-0.25%-12.7%46948.72+820.25+1.78%-5.32%-2.03%-7.37%
'26/08/3178.8+0.3+0.38%-12.4%46128.47-202.98-0.44%-5.73%+0.82%-6.62%
'26/08/2878.5+0.2+0.26%-12.1%46331.45+356.23+0.77%-5%-0.51%-7.13%
'26/08/2778.3+0.3+0.38%-11.8%45975.22+142.6+0.31%-4.71%+0.07%-7.09%
'26/08/2682.1-0.2-0.24%-11.4%45832.62+663.16+1.47%-3.31%-1.71%-8.11%
'26/08/2582.3-0.1-0.12%-11.5%45169.46+407.14+0.91%-2.43%-1.03%-9.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2482.4-0.1-0.12%-11.6%44762.32-461.97-1.02%-3.43%+0.9%-8.21%
'26/08/2182.5+0.5+0.61%-11.1%45224.29+290.55+0.65%-2.8%-0.04%-8.3%
'26/08/2082+2.9+3.67%-7.84%44933.74+214.39+0.48%-2.34%+3.19%-5.5%
'26/08/1979.1+0.1+0.13%-7.72%44719.35-589.33-1.3%-3.61%+1.43%-4.12%
'26/08/1879-0.7-0.88%-8.53%45308.68-548.59-1.2%-4.76%+0.32%-3.77%
'26/08/1779.7-1-1.24%-9.67%45857.27+46.26+0.1%-4.66%-1.34%-5%
'26/08/1480.7-0.8-0.98%-10.6%45811.01-210.47-0.46%-5.1%-0.52%-5.45%
'26/08/1381.5+0.4+0.49%-10.1%46021.48+503.41+1.11%-4.05%-0.62%-6.06%
'26/08/1281.1-0.8-0.98%-11%45518.07+397.35+0.88%-3.2%-1.86%-7.79%
'26/08/1181.9-0.4-0.49%-11.4%45120.72+191.96+0.43%-2.79%-0.92%-8.63%
'26/08/1082.3+2.1+2.62%-9.1%44928.76+702.85+1.59%-1.25%+1.03%-7.86%
'26/08/0780.200%-9.1%44225.91-170.79-0.38%-1.63%+0.38%-7.48%
'26/08/0680.2-1.2-1.47%-10.4%44396.7-214.9-0.48%-2.1%-0.99%-8.34%
'26/08/0581.4+0.2+0.25%-10.2%44611.6+1250.94+2.88%+0.73%-2.63%-10.9%
'26/08/0481.2+0.5+0.62%-9.67%43360.66-25.75-0.06%+0.67%+0.68%-10.3%
'26/08/0380.7+0.5+0.62%-9.1%43386.41+266.66+0.62%+1.29%0%-10.4%
'26/07/3180.2-0.7-0.87%-9.89%43119.75+3186.45+7.98%+9.37%-8.85%-19.3%
'26/07/3080.9-0.4-0.49%-10.3%39933.3-105.88-0.26%+9.08%-0.23%-19.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2981.3-0.6-0.73%-11%40039.18-1564.18-3.76%+4.98%+3.03%-16%
'26/07/2881.9-2-2.38%-13.1%41603.36-2030.83-4.65%+0.09%+2.27%-13.2%
'26/07/2783.9+1+1.21%-12.1%43634.19-20.65-0.05%+0.05%+1.26%-12.1%
'26/07/2482.9-0.7-0.84%-12.8%43654.84-1195.97-2.67%-2.62%+1.83%-10.2%
'26/07/2383.6-0.8-0.95%-13.6%44850.81+25.03+0.06%-2.57%-1.01%-11.1%
'26/07/2284.4-0.3-0.35%-13.9%44825.78+592.91+1.34%-1.26%-1.69%-12.7%
'26/07/2184.7+2.5+3.04%-11.3%44232.87+1783.17+4.2%+2.89%-1.16%-14.2%
'26/07/2082.2+0.1+0.12%-11.2%42449.7-221.57-0.52%+2.35%+0.64%-13.6%
'26/07/1782.1-3.7-4.31%-15%42671.27-2953.71-6.47%-4.27%+2.16%-10.8%
'26/07/1685.8-0.3-0.35%-15.3%45624.98-6.61-0.01%-4.29%-0.34%-11%
'26/07/1586.1+0.1+0.12%-15.2%45631.59+893.64+2%-2.38%-1.88%-12.9%
'26/07/1486-1-1.15%-16.2%44737.95-642.57-1.42%-3.76%+0.27%-12.4%
'26/07/1387-1.9-2.14%-18%45380.52+25.91+0.06%-3.7%-2.2%-14.3%
'26/07/0988.9-0.4-0.45%-18.4%45354.61-379.8-0.83%-4.5%+0.38%-13.9%
'26/07/0889.3-0.1-0.11%-18.5%45734.41+255.3+0.56%-3.97%-0.67%-14.5%
'26/07/0789.4-2.4-2.61%-20.6%45479.11-1077.28-2.31%-6.19%-0.3%-14.4%
'26/07/0691.8-0.4-0.43%-20.9%46556.39-224.23-0.48%-6.64%+0.05%-14.3%
'26/07/0392.2+2.2+2.44%-19%46780.62+36.46+0.08%-6.57%+2.36%-12.4%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290+0.5+0.56%-18.5%46744.16-274.83-0.58%-7.11%+1.14%-11.4%
'26/07/0189.5-0.7-0.78%-19.2%47018.99+893.08+1.94%-5.31%-2.72%-13.9%
'26/06/3090.2+0.6+0.67%-18.6%46125.91+1126.01+2.5%-2.94%-1.83%-15.7%
'26/06/2989.600%-18.6%44999.9+428.14+0.96%-2.01%-0.96%-16.6%
'26/06/2689.6-2-2.18%-20.4%44571.76-1683.5-3.64%-5.58%+1.46%-14.8%
'26/06/2591.6-0.2-0.22%-20.6%46255.26+211.66+0.46%-5.14%-0.68%-15.4%
'26/06/2491.8+0.7+0.77%-20%46043.6-1057.05-2.24%-7.27%+3.01%-12.7%
'26/06/2391.1-1.7-1.83%-21.4%47100.65-640.86-1.34%-8.52%-0.49%-12.9%
'26/06/2292.8+0.4+0.43%-21.1%47741.51+1276.31+2.75%-6%-2.32%-15.1%
'26/06/1892.4-0.4-0.43%-21.4%46465.2+587.81+1.28%-4.8%-1.71%-16.6%
'26/06/1792.8+3.3+3.69%-18.5%45877.39+68.2+0.15%-4.66%+3.54%-13.9%
'26/06/1689.5-1.3-1.43%-19.7%45809.19+412.2+0.91%-3.79%-2.34%-15.9%
'26/06/1590.8-1.5-1.63%-21%45396.99+1227.95+2.78%-1.12%-4.41%-19.9%
'26/06/1292.3+2.9+3.24%-18.5%44169.04+1019.58+2.36%+1.22%+0.88%-19.7%
'26/06/1189.4-0.1-0.11%-18.5%43149.46-76.08-0.18%+1.04%+0.07%-19.6%
'26/06/1089.5-1.1-1.21%-19.5%43225.54-1478.9-3.31%-2.3%+2.1%-17.2%
'26/06/0990.6+0.5+0.55%-19.1%44704.44+1201.66+2.76%+0.4%-2.21%-19.5%
'26/06/0890.1-1.8-1.96%-20.7%43502.78-1568.16-3.48%-3.1%+1.52%-17.6%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0591.9-0.7-0.76%-21.3%45070.94-606.52-1.33%-4.38%+0.57%-16.9%
'26/06/0492.6-1.4-1.49%-22.4%45677.46-781.7-1.68%-5.99%+0.19%-16.5%
'26/06/0394+0.5+0.53%-22%46459.16+901.85+1.98%-4.13%-1.45%-17.9%
'26/06/0293.5+1.9+2.07%-20.4%45557.31+219.4+0.48%-3.67%+1.59%-16.7%
'26/06/0191.6-0.2-0.22%-20.6%45337.91+604.97+1.35%-2.36%-1.57%-18.2%
'26/05/2991.8+0.3+0.33%-20.3%44732.94+1096.5+2.51%+0.09%-2.18%-20.4%
'26/05/2891.5+0.8+0.88%-19.6%43636.44-620.36-1.4%-1.31%+2.28%-18.3%
'26/05/2790.7-1.6-1.73%-21%44256.8+731.43+1.68%+0.34%-3.41%-21.4%
'26/05/2692.3+4.1+4.65%-17.3%43525.37-119.03-0.27%+0.07%+4.92%-17.4%
'26/05/2588.2-0.1-0.11%-17.4%43644.4+1376.43+3.26%+3.33%-3.37%-20.8%
'26/05/2288.3+2.5+2.91%-15%42267.97+899.76+2.18%+5.58%+0.73%-20.6%
'26/05/2185.8+0.5+0.59%-14.5%41368.21+1347.39+3.37%+9.13%-2.78%-23.7%
'26/05/2085.3+0.1+0.12%-14.4%40020.82-154.74-0.39%+8.71%+0.51%-23.1%
'26/05/1985.200%-14.4%40175.56-716.26-1.75%+6.81%+1.75%-21.2%
'26/05/1885.2+1.5+1.79%-12.9%40891.82-280.54-0.68%+6.08%+2.47%-19%
'26/05/1583.7-0.5-0.59%-13.4%41172.36-579.39-1.39%+4.61%+0.8%-18%
'26/05/1484.200%-13.4%41751.75+377.25+0.91%+5.56%-0.91%-19%
'26/05/1384.2-1.4-1.64%-14.8%41374.5-523.82-1.25%+4.24%-0.39%-19.1%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1285.6-0.8-0.93%-15.6%41898.32+108.26+0.26%+4.51%-1.19%-20.1%
'26/05/1186.4+0.2+0.23%-15.4%41790.06+186.12+0.45%+4.98%-0.22%-20.4%
'26/05/0886.2-0.3-0.35%-15.7%41603.94-329.84-0.79%+4.15%+0.44%-19.9%
'26/05/0786.5-0.7-0.8%-16.4%41933.78+794.93+1.93%+6.17%-2.73%-22.6%
'26/05/0687.2-2.3-2.57%-18.5%41138.85+369.56+0.91%+7.13%-3.48%-25.7%
'26/05/0589.5+0.9+1.02%-17.7%40769.29+64.15+0.16%+7.3%+0.86%-25%
'26/05/0488.6+2.6+3.02%-15.2%40705.14+1778.51+4.57%+12.2%-1.55%-27.4%
'26/04/3086-2.4-2.71%-17.5%38926.63-376.87-0.96%+11.1%-1.75%-28.7%
'26/04/2988.4+0.6+0.68%-17%39303.5-218.23-0.55%+10.5%+1.23%-27.5%
'26/04/2887.8-0.9-1.01%-17.8%39521.73-94.9-0.24%+10.2%-0.77%-28.1%
'26/04/2788.7+2+2.31%-15.9%39616.63+684.23+1.76%+12.2%+0.55%-28.1%
'26/04/2486.700%-15.9%38932.4+1218.25+3.23%+15.8%-3.23%-31.7%
'26/04/2386.7-2.3-2.58%-18.1%37714.15-164.32-0.43%+15.3%-2.15%-33.4%
'26/04/2289-0.2-0.22%-18.3%37878.47+273.36+0.73%+16.1%-0.95%-34.4%
'26/04/2189.2+1.2+1.36%-17.2%37605.11+646.31+1.75%+18.2%-0.39%-35.3%
'26/04/2088-2-2.22%-19%36958.8+154.46+0.42%+18.7%-2.64%-37.7%
'26/04/1790+1.1+1.24%-18%36804.34-327.68-0.88%+17.6%+2.12%-35.6%
'26/04/1688.9+0.7+0.79%-17.3%37132.02+409.88+1.12%+18.9%-0.33%-36.3%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.2+1.2+1.38%-16.2%36722.14+426.02+1.17%+20.3%+0.21%-36.5%
'26/04/1487+0.2+0.23%-16%36296.12+838.83+2.37%+23.2%-2.14%-39.2%
'26/04/1386.8+0.8+0.93%-15.2%35457.29+39.46+0.11%+23.3%+0.82%-38.5%
'26/04/1086+0.2+0.23%-15%35417.83+556.67+1.6%+25.3%-1.37%-40.3%
'26/04/0985.8-2.2-2.5%-17.2%34861.16+99.78+0.29%+25.6%-2.79%-42.8%
'26/04/0888+1.3+1.5%-15.9%34761.38+1531.56+4.61%+31.4%-3.11%-47.4%
'26/04/0786.7+2.9+3.46%-13%33229.82+657.39+2.02%+34.1%+1.44%-47.1%
'26/04/0283.8-1.5-1.76%-14.5%32572.43-602.39-1.82%+31.7%+0.06%-46.2%
'26/04/0185.3+1.8+2.16%-12.7%33174.82+1451.83+4.58%+37.7%-2.42%-50.4%
'26/03/3183.5-1.1-1.3%-13.8%31722.99-795.17-2.45%+34.3%+1.15%-48.1%
'26/03/3084.6-0.7-0.82%-14.5%32518.16-594.43-1.8%+31.9%+0.98%-46.4%
'26/03/2785.3+0.3+0.35%-14.2%33112.59-225.03-0.68%+31%+1.03%-45.2%
'26/03/2685-0.1-0.12%-14.3%33337.62-101.49-0.3%+30.6%+0.18%-44.9%
'26/03/2585.1+0.5+0.59%-13.8%33439.11+826.87+2.54%+33.9%-1.95%-47.8%
'26/03/2484.6+1.3+1.56%-12.5%32612.24-110.26-0.34%+33.5%+1.9%-46%
'26/03/2383.3-2.2-2.57%-14.7%32722.5-821.38-2.45%+30.2%-0.12%-44.9%
'26/03/2085.5+1.7+2.03%-13%33543.88-145.8-0.43%+29.6%+2.46%-42.6%
'26/03/1983.8-1.7-1.99%-14.7%33689.68-658.9-1.92%+27.2%-0.07%-41.9%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1885.5+0.7+0.83%-14%34348.58+512.01+1.51%+29.1%-0.68%-43.1%
'26/03/1784.8+0.7+0.83%-13.3%33836.57+494.06+1.48%+31%-0.65%-44.3%
'26/03/1684.1-0.6-0.71%-13.9%33342.51-57.81-0.17%+30.8%-0.54%-44.7%
'26/03/1384.7+4.4+5.48%-9.22%33400.32-181.54-0.54%+30.1%+6.02%-39.3%
'26/03/1280.3-1.5-1.83%-10.9%33581.86-532.33-1.56%+28%-0.27%-38.9%
'26/03/1181.8+2+2.51%-8.65%34114.19+1342.32+4.1%+33.3%-1.59%-41.9%
'26/03/1079.8-0.1-0.13%-8.76%32771.87+661.45+2.06%+36%-2.19%-44.8%
'26/03/0979.9-2.8-3.39%-11.9%32110.42-1489.12-4.43%+30%+1.04%-41.8%
'26/03/0682.7+0.6+0.73%-11.2%33599.54-73.4-0.22%+29.7%+0.95%-40.9%
'26/03/0582.1-0.6-0.73%-11.9%33672.94+844.06+2.57%+33%-3.3%-44.9%
'26/03/0482.7-5.1-5.81%-17%32828.88-1494.77-4.35%+27.2%-1.46%-44.2%
'26/03/0387.8-3.4-3.73%-20.1%34323.65-771.44-2.2%+24.4%-1.53%-44.5%
'26/03/0291.2-3.4-3.59%-22.9%35095.09-319.4-0.9%+23.3%-2.69%-46.3%
'26/02/2694.6-3.8-3.86%-25.9%35414.49+1.420%+23.3%-3.86%-49.2%
'26/02/2598.4-0.6-0.61%-26.4%35413.07+712.25+2.05%+25.9%-2.66%-52.2%
'26/02/2499-0.4-0.4%-26.7%34700.82+927.56+2.75%+29.3%-3.15%-56%
'26/02/2399.4-0.3-0.3%-26.9%33773.26+167.55+0.5%+30%-0.8%-56.8%
'26/02/1199.7-0.3-0.3%-27.1%33605.71+532.74+1.61%+32.1%-1.91%-59.2%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10100+2.4+2.46%-25.3%33072.97+668.35+2.06%+34.8%+0.4%-60.1%
'26/02/0997.6-0.4-0.41%-25.6%32404.62+621.7+1.96%+37.4%-2.37%-63%
'26/02/0698+0.1+0.1%-25.5%31782.92-18.35-0.06%+37.3%+0.16%-62.9%
'26/02/0597.9-1.3-1.31%-26.5%31801.27-488.54-1.51%+35.3%+0.2%-61.8%
'26/02/0499.2-0.5-0.5%-26.9%32289.81+94.45+0.29%+35.7%-0.79%-62.5%
'26/02/0399.7+0.8+0.81%-26.3%32195.36+571.33+1.81%+38.1%-1%-64.4%
'26/02/0298.9-0.9-0.9%-27%31624.03-439.72-1.37%+36.2%+0.47%-63.2%
'26/01/3099.8-3.2-3.11%-29.2%32063.75-472.52-1.45%+34.2%-1.66%-63.5%
'26/01/29103-2-1.9%-30.6%32536.27-267.55-0.82%+33.1%-1.08%-63.7%
'26/01/28105+1.5+1.45%-29.6%32803.82+485.9+1.5%+35.1%-0.05%-64.7%
'26/01/27103.5-2.5-2.36%-31.2%32317.92+253.4+0.79%+36.2%-3.15%-67.4%
'26/01/2610600%-31.2%32064.52+103.01+0.32%+36.6%-0.32%-67.9%
'26/01/23106-3.5-3.2%-33.4%31961.51+215.43+0.68%+37.6%-3.88%-71%
'26/01/22109.5+2+1.86%-32.2%31746.08+499.71+1.6%+39.8%+0.26%-72%
'26/01/21107.5+2+1.9%-30.9%31246.37-513.62-1.62%+37.5%+3.52%-68.4%
'26/01/20105.5-0.5-0.47%-31.2%31759.99+120.7+0.38%+38%-0.85%-69.3%
'26/01/19106-0.5-0.47%-31.5%31639.29+230.59+0.73%+39.1%-1.2%-70.6%
'26/01/16106.5-2.5-2.29%-33.1%31408.7+598.12+1.94%+41.8%-4.23%-74.9%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15109-0.5-0.46%-33.4%30810.58-131.2-0.42%+41.2%-0.04%-74.6%
'26/01/14109.5+6+5.8%-29.6%30941.78+234.56+0.76%+42.2%+5.04%-71.8%
'26/01/13103.5+1.5+1.47%-28.5%30707.22+139.93+0.46%+42.9%+1.01%-71.4%
'26/01/12102+2+2%-27.1%30567.29+278.33+0.92%+44.2%+1.08%-71.3%
'26/01/09100-1-0.99%-27.8%30288.96-71.59-0.24%+43.9%-0.75%-71.7%
'26/01/08101+4.8+4.99%-24.2%30360.55-74.92-0.25%+43.5%+5.24%-67.7%
'26/01/0796.2-0.1-0.1%-24.3%30435.47-140.83-0.46%+42.8%+0.36%-67.1%
'26/01/0696.3+2.2+2.34%-22.5%30576.3+471.26+1.57%+45.1%+0.77%-67.6%
'26/01/0594.1-1.7-1.77%-23.9%30105.04+755.23+2.57%+48.8%-4.34%-72.7%
'26/01/0295.8-1.9-1.94%-25.4%29349.81+386.21+1.33%+50.8%-3.27%-76.2%
'25/12/3197.7-0.6-0.61%-25.8%28963.6+256.47+0.89%+52.1%-1.5%-78%
'25/12/3098.3-1-1.01%-26.6%28707.13-103.76-0.36%+51.6%-0.65%-78.2%
'25/12/2999.3+1.5+1.53%-25.5%28810.89+254.87+0.89%+52.9%+0.64%-78.4%
'25/12/2697.8-0.4-0.41%-25.8%28556.02+184.04+0.65%+53.9%-1.06%-79.7%
'25/12/2498.2-0.7-0.71%-26.3%28371.98+61.51+0.22%+54.3%-0.93%-80.6%
'25/12/2398.9+1.2+1.23%-25.4%28310.47+160.83+0.57%+55.2%+0.66%-80.5%
'25/12/2297.7+1+1.03%-24.6%28149.64+453.29+1.64%+57.7%-0.61%-82.3%
'25/12/1996.7+1.2+1.26%-23.7%27696.35+227.82+0.83%+59%+0.43%-82.7%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1895.5-1.6-1.65%-24.9%27468.53-56.64-0.21%+58.7%-1.44%-83.6%
'25/12/1797.1+0.8+0.83%-24.3%27525.17-11.49-0.04%+58.6%+0.87%-82.9%
'25/12/1696.3-2.9-2.92%-26.5%27536.66-330.28-1.19%+56.7%-1.73%-83.2%
'25/12/1599.2-0.5-0.5%-26.9%27866.94-331.08-1.17%+54.9%+0.67%-81.8%
'25/12/1299.7+0.1+0.1%-26.8%28198.02+173.27+0.62%+55.8%-0.52%-82.7%
'25/12/1199.6+0.8+0.81%-26.2%28024.75-375.98-1.32%+53.8%+2.13%-80%
'25/12/1098.8-1.2-1.2%-27.1%28400.73+218.13+0.77%+55%-1.97%-82.1%
'25/12/09100-1-0.99%-27.8%28182.6-121.18-0.43%+54.3%-0.56%-82.1%
'25/12/08101+0.5+0.5%-27.5%28303.78+322.89+1.15%+56.1%-0.65%-83.6%
'25/12/05100.5-1-0.99%-28.2%27980.89+185.18+0.67%+57.1%-1.66%-85.3%
'25/12/04101.5+0.5+0.5%-27.8%27795.71+2.67+0.01%+57.1%+0.49%-85%
'25/12/03101+1+1%-27.1%27793.04+228.77+0.83%+58.4%+0.17%-85.5%
'25/12/02100-0.5-0.5%-27.5%27564.27+221.74+0.81%+59.7%-1.31%-87.2%
'25/12/01100.5-2.5-2.43%-29.2%27342.53-283.95-1.03%+58.1%-1.4%-87.3%
'25/11/28103-1-0.96%-29.9%27626.48+71.95+0.26%+58.5%-1.22%-88.4%
'25/11/27104+1+0.97%-29.2%27554.53+144.99+0.53%+59.3%+0.44%-88.6%
'25/11/26103+0.5+0.49%-28.9%27409.54+497.37+1.85%+62.3%-1.36%-91.2%
'25/11/25102.5+1+0.99%-28.2%26912.17+407.93+1.54%+64.8%-0.55%-93%
交易
日期		2439 美律加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24101.5-3.5-3.33%-30.6%26504.24+69.3+0.26%+65.2%-3.59%-95.8%
'25/11/21105-4-3.67%-33.1%26434.94-991.42-3.61%+59.2%-0.06%-92.4%
'25/11/20109+1+0.93%-32.5%27426.36+846.24+3.18%+64.3%-2.25%-96.8%
'25/11/19108-2-1.82%-33.7%26580.12-176-0.66%+63.2%-1.16%-97%
'25/11/18110-0.5-0.45%-34%26756.12-691.19-2.52%+59.1%+2.07%-93.2%
'25/11/17110.5-1.5-1.34%-34.9%27447.31+49.81+0.18%+59.4%-1.52%-94.3%