≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2438 翔耀 / K線比較(日)

2438 翔耀

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.600%5.4%17.8517.9517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66115.9萬69958股/筆17.533.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83141.5萬701.19張/筆17.04+0.55 (+3.23%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 翔耀代理發言人異動案 (公告訊息 11/11 18:00)

• 翔耀董事會通過解除翔耀經理人競業禁止限制事宜 (公告訊息 11/11 18:00)

• 翔耀董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 18:00)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議變更召開2026年第一次股東臨時會召開日期 (公告訊息 11/10 17:54)

• 代重要子公司勁耘科技股份有限公司公告認購翔耀物流股份有限公司現金增資普通股事宜 (公告訊息 11/03 18:40)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議召開2026年第一次股東臨時會 (公告訊息 10/29 17:33)

• 代重要子公司嵩達光電科技股份有限公司公告董事會決議辦理現金增資案 (公告訊息 10/29 17:33)

• 代重要子公司勁耘科技股份有限公司公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第一項第4款規定公告 (公告訊息 10/13 17:30)

• 翔耀2026年度第一次私募普通股募集結果暨收足股款事宜 (公告訊息 09/29 18:44)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 代重要子公司勁耘科技股份有限公司公告董事會台南廠區資產活化處分案不動產案決議事項 (公告訊息 09/15 17:08)

• 代重要子公司嵩達光電科技股份有限公司公告2026年現金增資案增資基準日暨延長股款繳納期限 (公告訊息 09/03 17:54)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 代重要子公司勁耘科技股份有限公司公告董事會決議放棄認購子公司嵩達光電科技股份有限公司2026年08月06日之現金增資案 (公告訊息 09/01 17:52)

• 代重要子公司勁耘科技股份有限公司公告新增資金貸與他人金額達公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 09/01 17:51)

• 翔耀變更營業登記地址 (公告訊息 08/12 18:28)

• 翔耀董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:27)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 翔耀2026年第2季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:53)

• 修正翔耀2025年度股東會年報部分內容 (公告訊息 07/30 18:38)

• 更正翔耀2025年度關係企業合併營業報告書部份內容 (公告訊息 07/28 17:24)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會決議變更法定地址遷址案 (公告訊息 07/27 17:04)

• 代重要子公司勁耘科技股份有限公司公告 2026年第一次股東臨時會重要決議事項 (公告訊息 07/27 17:03)

• 更正公告翔耀董事會決議辦理私募現金增資發行普通股相關資訊 (公告訊息 07/07 17:48)

• 翔耀經證交所同意自2026年07月07日起恢復交易 (公告訊息 07/06 17:17)

• 翔耀召開重大訊息說明記者會內容 (公告訊息 07/06 16:27)

• 代重要子公司勁耘科技股份有限公司公告董事會決議台南廠區資產活化處分案 (公告訊息 07/06 16:26)

• 代重要子公司勁耘科技股份有限公司公告董事會決議召開2026年第一次臨時股東會 (公告訊息 07/06 16:26)

• 翔耀董事會重要決議事項 (公告訊息 07/06 16:26)

• 翔耀因有重大訊息待公布，經證交所同意自2026年07月06日起暫停交易 (公告訊息 07/03 17:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.600%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1217.6+0.55+3.23%+3.23%43091.87-1165.28-2.63%-1.32%+5.86%+4.54%
'26/11/1117.05-0.25-1.45%+1.73%44257.15+1545.23+3.62%+2.26%-5.07%-0.52%
'26/11/1017.3+0.25+1.47%+3.23%42711.92+1050.22+2.52%+4.83%-1.05%-1.61%
'26/11/0917.05+0.2+1.19%+4.45%41661.7+1960.06+4.94%+10%-3.75%-5.56%
'26/11/0616.85-1-5.6%-1.4%39701.64-1873.08-4.51%+5.05%-1.09%-6.45%
'26/11/0517.85-0.35-1.92%-3.3%41574.72-1374.19-3.2%+1.69%+1.28%-4.99%
'26/11/0418.2-0.25-1.36%-4.61%42948.91-358.63-0.83%+0.85%-0.53%-5.46%
'26/11/0318.45-0.1-0.54%-5.12%43307.54-1612.6-3.59%-2.77%+3.05%-2.35%
'26/11/0218.55+0.15+0.82%-4.35%44920.14-291.69-0.65%-3.4%+1.47%-0.95%
'26/10/3018.4-0.6-3.16%-7.37%45211.83-1156.5-2.49%-5.81%-0.67%-1.56%
'26/10/2919-0.1-0.52%-7.85%46368.33-667.25-1.42%-7.14%+0.9%-0.71%
'26/10/2819.1-0.35-1.8%-9.51%47035.58+939.35+2.04%-5.25%-3.84%-4.26%
'26/10/2719.45+0.9+4.85%-5.12%46096.23+54.8+0.12%-5.14%+4.73%+0.02%
'26/10/2218.55-0.35-1.85%-6.88%46041.43-846.34-1.81%-6.85%-0.04%-0.03%
'26/10/2118.9+0.1+0.53%-6.38%46887.77+594.84+1.28%-5.65%-0.75%-0.73%
'26/10/2018.8-0.3-1.57%-7.85%46292.93-529.15-1.13%-6.72%-0.44%-1.13%
'26/10/1919.1-0.2-1.04%-8.81%46822.08-289.18-0.61%-7.29%-0.43%-1.51%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.3+0.15+0.78%-8.09%47111.26+141.39+0.3%-7.01%+0.48%-1.08%
'26/10/1519.15-0.3-1.54%-9.51%46969.87-1655.96-3.41%-10.2%+1.87%+0.67%
'26/10/1419.45+0.4+2.1%-7.61%48625.83+284.52+0.59%-9.65%+1.51%+2.04%
'26/10/1319.05-0.35-1.8%-9.28%48341.31-960.65-1.95%-11.4%+0.15%+2.13%
'26/10/1219.4+0.1+0.52%-8.81%49301.96-11.48-0.02%-11.4%+0.54%+2.63%
'26/10/0819.300%-8.81%49313.44-492.93-0.99%-12.3%+0.99%+3.5%
'26/10/0719.3-0.45-2.28%-10.9%49806.37-16.18-0.03%-12.3%-2.25%+1.45%
'26/10/0619.75-0.35-1.74%-12.4%49822.55+110.51+0.22%-12.1%-1.96%-0.29%
'26/10/0520.1+0.1+0.5%-12%49712.04+1236.3+2.55%-9.9%-2.05%-2.1%
'26/10/0220+0.05+0.25%-11.8%48475.74+122.25+0.25%-9.68%0%-2.1%
'26/10/0119.95+0.05+0.25%-11.6%48353.49+413.36+0.86%-8.9%-0.61%-2.66%
'26/09/3019.9+0.2+1.02%-10.7%47940.13+308.17+0.65%-8.31%+0.37%-2.35%
'26/09/2919.7+0.2+1.03%-9.74%47631.96-392.64-0.82%-9.06%+1.85%-0.69%
'26/09/2419.5-0.25-1.27%-10.9%48024.6-132.69-0.28%-9.31%-0.99%-1.58%
'26/09/2319.75-0.25-1.25%-12%48157.29+357.12+0.75%-8.63%-2%-3.37%
'26/09/2220-0.7-3.38%-15%47800.17+81.33+0.17%-8.47%-3.55%-6.5%
'26/09/2120.7-0.2-0.96%-15.8%47718.84+538.09+1.14%-7.43%-2.1%-8.36%
'26/09/1820.9+1.7+8.85%-8.33%47180.75+892.75+1.93%-5.64%+6.92%-2.69%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.2-0.05-0.26%-8.57%46288+439.1+0.96%-4.74%-1.22%-3.83%
'26/09/1619.25-0.55-2.78%-11.1%45848.9+337.41+0.74%-4.03%-3.52%-7.08%
'26/09/1519.8+0.8+4.21%-7.37%45511.49-351.03-0.77%-4.77%+4.98%-2.6%
'26/09/1419-0.05-0.26%-7.61%45862.52-322.33-0.7%-5.43%+0.44%-2.18%
'26/09/1119.05-0.75-3.79%-11.1%46184.85-755.64-1.61%-6.96%-2.18%-4.15%
'26/09/1019.8-0.6-2.94%-13.7%46940.49-242.87-0.51%-7.44%-2.43%-6.29%
'26/09/0920.4+0.4+2%-12%47183.36+77.58+0.16%-7.28%+1.84%-4.72%
'26/09/0820-0.85-4.08%-15.6%47105.78-220.49-0.47%-7.71%-3.61%-7.87%
'26/09/0720.85-1.05-4.79%-19.6%47326.27+775.14+1.67%-6.18%-6.46%-13.5%
'26/09/0421.9-0.15-0.68%-20.2%46551.13+693.47+1.51%-4.76%-2.19%-15.4%
'26/09/0322.05+2+9.98%-12.2%45857.66-307.06-0.67%-5.39%+10.6%-6.83%
'26/09/0220.05+1.8+9.86%-3.56%46164.72-784-1.67%-6.97%+11.5%+3.41%
'26/09/0118.25+0.1+0.55%-3.03%46948.72+820.25+1.78%-5.32%-1.23%+2.29%
'26/08/3118.1500%-3.03%46128.47-202.98-0.44%-5.73%+0.44%+2.7%
'26/08/2818.15+0.05+0.28%-2.76%46331.45+356.23+0.77%-5%-0.49%+2.24%
'26/08/2718.1+0.05+0.28%-2.49%45975.22+142.6+0.31%-4.71%-0.03%+2.21%
'26/08/2618.05+0.35+1.98%-0.56%45832.62+663.16+1.47%-3.31%+0.51%+2.74%
'26/08/2517.7-0.5-2.75%-3.3%45169.46+407.14+0.91%-2.43%-3.66%-0.87%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418.2+0.3+1.68%-1.68%44762.32-461.97-1.02%-3.43%+2.7%+1.75%
'26/08/2117.9-0.15-0.83%-2.49%45224.29+290.55+0.65%-2.8%-1.48%+0.31%
'26/08/2018.0500%-2.49%44933.74+214.39+0.48%-2.34%-0.48%-0.16%
'26/08/1918.0500%-2.49%44719.35-589.33-1.3%-3.61%+1.3%+1.11%
'26/08/1818.05-0.5-2.7%-5.12%45308.68-548.59-1.2%-4.76%-1.5%-0.36%
'26/08/1718.55+0.1+0.54%-4.61%45857.27+46.26+0.1%-4.66%+0.44%+0.06%
'26/08/1418.45-0.4-2.12%-6.63%45811.01-210.47-0.46%-5.1%-1.66%-1.53%
'26/08/1318.85+0.05+0.27%-6.38%46021.48+503.41+1.11%-4.05%-0.84%-2.33%
'26/08/1218.8-0.45-2.34%-8.57%45518.07+397.35+0.88%-3.2%-3.22%-5.37%
'26/08/1119.25+1.75+10%+0.57%45120.72+191.96+0.43%-2.79%+9.57%+3.36%
'26/08/1017.5+0.2+1.16%+1.73%44928.76+702.85+1.59%-1.25%-0.43%+2.98%
'26/08/0717.3-0.25-1.42%+0.28%44225.91-170.79-0.38%-1.63%-1.04%+1.91%
'26/08/0617.5500%+0.28%44396.7-214.9-0.48%-2.1%+0.48%+2.38%
'26/08/0517.55-0.05-0.28%0%44611.6+1250.94+2.88%+0.73%-3.16%-0.73%
'26/08/0417.6-0.4-2.22%-2.22%43360.66-25.75-0.06%+0.67%-2.16%-2.89%
'26/08/0318-0.05-0.28%-2.49%43386.41+266.66+0.62%+1.29%-0.9%-3.78%
'26/07/3118.05+1.6+9.73%+6.99%43119.75+3186.45+7.98%+9.37%+1.75%-2.38%
'26/07/3016.45-0.15-0.9%+6.02%39933.3-105.88-0.26%+9.08%-0.64%-3.06%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.6-0.2-1.19%+4.76%40039.18-1564.18-3.76%+4.98%+2.57%-0.22%
'26/07/2816.8-0.85-4.82%-0.28%41603.36-2030.83-4.65%+0.09%-0.17%-0.38%
'26/07/2717.65-0.3-1.67%-1.95%43634.19-20.65-0.05%+0.05%-1.62%-2%
'26/07/2417.95+0.1+0.56%-1.4%43654.84-1195.97-2.67%-2.62%+3.23%+1.22%
'26/07/2317.85-0.45-2.46%-3.83%44850.81+25.03+0.06%-2.57%-2.52%-1.26%
'26/07/2218.3-0.2-1.08%-4.86%44825.78+592.91+1.34%-1.26%-2.42%-3.6%
'26/07/2118.5-0.05-0.27%-5.12%44232.87+1783.17+4.2%+2.89%-4.47%-8.01%
'26/07/2018.5500%-5.12%42449.7-221.57-0.52%+2.35%+0.52%-7.47%
'26/07/1718.55-1-5.12%-9.97%42671.27-2953.71-6.47%-4.27%+1.35%-5.7%
'26/07/1619.55-0.35-1.76%-11.6%45624.98-6.61-0.01%-4.29%-1.75%-7.27%
'26/07/1519.9+0.5+2.58%-9.28%45631.59+893.64+2%-2.38%+0.58%-6.9%
'26/07/1419.4-0.5-2.51%-11.6%44737.95-642.57-1.42%-3.76%-1.09%-7.8%
'26/07/1319.9-0.35-1.73%-13.1%45380.52+25.91+0.06%-3.7%-1.79%-9.38%
'26/07/0920.25-0.4-1.94%-14.8%45354.61-379.8-0.83%-4.5%-1.11%-10.3%
'26/07/0820.65-0.05-0.24%-15%45734.41+255.3+0.56%-3.97%-0.8%-11%
'26/07/0720.7-1.2-5.48%-19.6%45479.11-1077.28-2.31%-6.19%-3.17%-13.4%
'26/07/0621.900%-19.6%46556.39-224.23-0.48%-6.64%+0.48%-13%
'26/07/0321.9+0.55+2.58%-17.6%46780.62+36.46+0.08%-6.57%+2.5%-11%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0221.35+0.1+0.47%-17.2%46744.16-274.83-0.58%-7.11%+1.05%-10.1%
'26/07/0121.25-0.65-2.97%-19.6%47018.99+893.08+1.94%-5.31%-4.91%-14.3%
'26/06/3021.9+0.65+3.06%-17.2%46125.91+1126.01+2.5%-2.94%+0.56%-14.2%
'26/06/2921.25-0.05-0.23%-17.4%44999.9+428.14+0.96%-2.01%-1.19%-15.4%
'26/06/2621.3-0.5-2.29%-19.3%44571.76-1683.5-3.64%-5.58%+1.35%-13.7%
'26/06/2521.8-0.45-2.02%-20.9%46255.26+211.66+0.46%-5.14%-2.48%-15.8%
'26/06/2422.25-0.2-0.89%-21.6%46043.6-1057.05-2.24%-7.27%+1.35%-14.3%
'26/06/2322.45-0.95-4.06%-24.8%47100.65-640.86-1.34%-8.52%-2.72%-16.3%
'26/06/2223.4+0.9+4%-21.8%47741.51+1276.31+2.75%-6%+1.25%-15.8%
'26/06/1822.5+0.7+3.21%-19.3%46465.2+587.81+1.28%-4.8%+1.93%-14.5%
'26/06/1721.800%-19.3%45877.39+68.2+0.15%-4.66%-0.15%-14.6%
'26/06/1621.8-0.3-1.36%-20.4%45809.19+412.2+0.91%-3.79%-2.27%-16.6%
'26/06/1522.100%-20.4%45396.99+1227.95+2.78%-1.12%-2.78%-19.2%
'26/06/1222.1-0.15-0.67%-20.9%44169.04+1019.58+2.36%+1.22%-3.03%-22.1%
'26/06/1122.25-0.25-1.11%-21.8%43149.46-76.08-0.18%+1.04%-0.93%-22.8%
'26/06/1022.5-0.3-1.32%-22.8%43225.54-1478.9-3.31%-2.3%+1.99%-20.5%
'26/06/0922.8+0.4+1.79%-21.4%44704.44+1201.66+2.76%+0.4%-0.97%-21.8%
'26/06/0822.4-1.75-7.25%-27.1%43502.78-1568.16-3.48%-3.1%-3.77%-24%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0524.15-1.8-6.94%-32.2%45070.94-606.52-1.33%-4.38%-5.61%-27.8%
'26/06/0425.95-0.55-2.08%-33.6%45677.46-781.7-1.68%-5.99%-0.4%-27.6%
'26/06/0326.5+0.2+0.76%-33.1%46459.16+901.85+1.98%-4.13%-1.22%-28.9%
'26/06/0226.3-0.65-2.41%-34.7%45557.31+219.4+0.48%-3.67%-2.89%-31%
'26/06/0126.95-1.25-4.43%-37.6%45337.91+604.97+1.35%-2.36%-5.78%-35.2%
'26/05/2928.2+0.4+1.44%-36.7%44732.94+1096.5+2.51%+0.09%-1.07%-36.8%
'26/05/2827.8+2.5+9.88%-30.4%43636.44-620.36-1.4%-1.31%+11.3%-29.1%
'26/05/2725.3+2.3+10%-23.5%44256.8+731.43+1.68%+0.34%+8.32%-23.8%
'26/05/2623+0.5+2.22%-21.8%43525.37-119.03-0.27%+0.07%+2.49%-21.8%
'26/05/2522.5+0.5+2.27%-20%43644.4+1376.43+3.26%+3.33%-0.99%-23.3%
'26/05/222200%-20%42267.97+899.76+2.18%+5.58%-2.18%-25.6%
'26/05/2122+0.5+2.33%-18.1%41368.21+1347.39+3.37%+9.13%-1.04%-27.3%
'26/05/2021.5-0.15-0.69%-18.7%40020.82-154.74-0.39%+8.71%-0.3%-27.4%
'26/05/1921.65-0.55-2.48%-20.7%40175.56-716.26-1.75%+6.81%-0.73%-27.5%
'26/05/1822.2+1.55+7.51%-14.8%40891.82-280.54-0.68%+6.08%+8.19%-20.8%
'26/05/1520.65-0.55-2.59%-17%41172.36-579.39-1.39%+4.61%-1.2%-21.6%
'26/05/1421.2-0.1-0.47%-17.4%41751.75+377.25+0.91%+5.56%-1.38%-22.9%
'26/05/1321.3-0.05-0.23%-17.6%41374.5-523.82-1.25%+4.24%+1.02%-21.8%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.35-0.15-0.7%-18.1%41898.32+108.26+0.26%+4.51%-0.96%-22.7%
'26/05/1121.5-1.1-4.87%-22.1%41790.06+186.12+0.45%+4.98%-5.32%-27.1%
'26/05/0822.6-0.7-3%-24.5%41603.94-329.84-0.79%+4.15%-2.21%-28.6%
'26/05/0723.3-0.05-0.21%-24.6%41933.78+794.93+1.93%+6.17%-2.14%-30.8%
'26/05/0623.35-0.05-0.21%-24.8%41138.85+369.56+0.91%+7.13%-1.12%-31.9%
'26/05/0523.4+0.6+2.63%-22.8%40769.29+64.15+0.16%+7.3%+2.47%-30.1%
'26/05/0422.8+0.3+1.33%-21.8%40705.14+1778.51+4.57%+12.2%-3.24%-34%
'26/04/3022.5+0.05+0.22%-21.6%38926.63-376.87-0.96%+11.1%+1.18%-32.7%
'26/04/2922.45+0.05+0.22%-21.4%39303.5-218.23-0.55%+10.5%+0.77%-31.9%
'26/04/2822.4-0.2-0.88%-22.1%39521.73-94.9-0.24%+10.2%-0.64%-32.4%
'26/04/2722.6+0.05+0.22%-22%39616.63+684.23+1.76%+12.2%-1.54%-34.1%
'26/04/2422.55+0.25+1.12%-21.1%38932.4+1218.25+3.23%+15.8%-2.11%-36.9%
'26/04/2322.3-0.7-3.04%-23.5%37714.15-164.32-0.43%+15.3%-2.61%-38.8%
'26/04/2223-0.15-0.65%-24%37878.47+273.36+0.73%+16.1%-1.38%-40.1%
'26/04/2123.15+0.05+0.22%-23.8%37605.11+646.31+1.75%+18.2%-1.53%-42%
'26/04/2023.1+0.65+2.9%-21.6%36958.8+154.46+0.42%+18.7%+2.48%-40.3%
'26/04/1722.45+0.65+2.98%-19.3%36804.34-327.68-0.88%+17.6%+3.86%-36.9%
'26/04/1621.8-0.1-0.46%-19.6%37132.02+409.88+1.12%+18.9%-1.58%-38.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.9+1+4.78%-15.8%36722.14+426.02+1.17%+20.3%+3.61%-36.1%
'26/04/1420.9-0.35-1.65%-17.2%36296.12+838.83+2.37%+23.2%-4.02%-40.4%
'26/04/1321.25+0.5+2.41%-15.2%35457.29+39.46+0.11%+23.3%+2.3%-38.5%
'26/04/1020.75-0.05-0.24%-15.4%35417.83+556.67+1.6%+25.3%-1.84%-40.7%
'26/04/0920.8+0.2+0.97%-14.6%34861.16+99.78+0.29%+25.6%+0.68%-40.2%
'26/04/0820.6-1.25-5.72%-19.5%34761.38+1531.56+4.61%+31.4%-10.3%-50.9%
'26/04/0721.85-0.65-2.89%-21.8%33229.82+657.39+2.02%+34.1%-4.91%-55.9%
'26/04/0222.5-1-4.26%-25.1%32572.43-602.39-1.82%+31.7%-2.44%-56.8%
'26/04/0123.5-0.15-0.63%-25.6%33174.82+1451.83+4.58%+37.7%-5.21%-63.3%
'26/03/3123.65+0.35+1.5%-24.5%31722.99-795.17-2.45%+34.3%+3.95%-58.8%
'26/03/3023.3+0.5+2.19%-22.8%32518.16-594.43-1.8%+31.9%+3.99%-54.7%
'26/03/2722.8+0.4+1.79%-21.4%33112.59-225.03-0.68%+31%+2.47%-52.4%
'26/03/2622.4-0.1-0.44%-21.8%33337.62-101.49-0.3%+30.6%-0.14%-52.4%
'26/03/2522.5+1.2+5.63%-17.4%33439.11+826.87+2.54%+33.9%+3.09%-51.3%
'26/03/2421.3-0.55-2.52%-19.5%32612.24-110.26-0.34%+33.5%-2.18%-52.9%
'26/03/2321.85-1.15-5%-23.5%32722.5-821.38-2.45%+30.2%-2.55%-53.7%
'26/03/2023-0.2-0.86%-24.1%33543.88-145.8-0.43%+29.6%-0.43%-53.8%
'26/03/1923.2+0.5+2.2%-22.5%33689.68-658.9-1.92%+27.2%+4.12%-49.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1822.7+2.05+9.93%-14.8%34348.58+512.01+1.51%+29.1%+8.42%-43.8%
'26/03/1720.65+0.2+0.98%-13.9%33836.57+494.06+1.48%+31%-0.5%-44.9%
'26/03/1620.45-0.15-0.73%-14.6%33342.51-57.81-0.17%+30.8%-0.56%-45.3%
'26/03/1320.6-0.5-2.37%-16.6%33400.32-181.54-0.54%+30.1%-1.83%-46.6%
'26/03/1221.1-0.1-0.47%-17%33581.86-532.33-1.56%+28%+1.09%-45%
'26/03/1121.2+0.1+0.47%-16.6%34114.19+1342.32+4.1%+33.3%-3.63%-49.9%
'26/03/1021.1+0.3+1.44%-15.4%32771.87+661.45+2.06%+36%-0.62%-51.4%
'26/03/0920.8-0.85-3.93%-18.7%32110.42-1489.12-4.43%+30%+0.5%-48.7%
'26/03/0621.65+0.15+0.7%-18.1%33599.54-73.4-0.22%+29.7%+0.92%-47.8%
'26/03/0521.5+0.8+3.86%-15%33672.94+844.06+2.57%+33%+1.29%-48%
'26/03/0420.7-1-4.61%-18.9%32828.88-1494.77-4.35%+27.2%-0.26%-46.1%
'26/03/0321.7-0.5-2.25%-20.7%34323.65-771.44-2.2%+24.4%-0.05%-45.2%
'26/03/0222.2+0.05+0.23%-20.5%35095.09-319.4-0.9%+23.3%+1.13%-43.9%
'26/02/2622.15+0.1+0.45%-20.2%35414.49+1.420%+23.3%+0.45%-43.5%
'26/02/2522.05-0.5-2.22%-22%35413.07+712.25+2.05%+25.9%-4.27%-47.8%
'26/02/2422.55-0.25-1.1%-22.8%34700.82+927.56+2.75%+29.3%-3.85%-52.1%
'26/02/2322.800%-22.8%33773.26+167.55+0.5%+30%-0.5%-52.8%
'26/02/1122.8+2.05+9.88%-15.2%33605.71+532.74+1.61%+32.1%+8.27%-47.2%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.75-0.7-3.26%-17.9%33072.97+668.35+2.06%+34.8%-5.32%-52.7%
'26/02/0921.45+0.1+0.47%-17.6%32404.62+621.7+1.96%+37.4%-1.49%-55%
'26/02/0621.35-0.7-3.17%-20.2%31782.92-18.35-0.06%+37.3%-3.11%-57.5%
'26/02/0522.05-0.35-1.56%-21.4%31801.27-488.54-1.51%+35.3%-0.05%-56.7%
'26/02/0422.4+0.9+4.19%-18.1%32289.81+94.45+0.29%+35.7%+3.9%-53.8%
'26/02/0321.5+0.05+0.23%-17.9%32195.36+571.33+1.81%+38.1%-1.58%-56.1%
'26/02/0221.45-0.65-2.94%-20.4%31624.03-439.72-1.37%+36.2%-1.57%-56.6%
'26/01/3022.1-0.3-1.34%-21.4%32063.75-472.52-1.45%+34.2%+0.11%-55.7%
'26/01/2922.4-0.3-1.32%-22.5%32536.27-267.55-0.82%+33.1%-0.5%-55.6%
'26/01/2822.7-0.25-1.09%-23.3%32803.82+485.9+1.5%+35.1%-2.59%-58.5%
'26/01/2722.95+0.05+0.22%-23.1%32317.92+253.4+0.79%+36.2%-0.57%-59.4%
'26/01/2622.9-1.2-4.98%-27%32064.52+103.01+0.32%+36.6%-5.3%-63.6%
'26/01/2324.1+2.15+9.79%-19.8%31961.51+215.43+0.68%+37.6%+9.11%-57.4%
'26/01/2221.95+0.15+0.69%-19.3%31746.08+499.71+1.6%+39.8%-0.91%-59%
'26/01/2121.8-0.2-0.91%-20%31246.37-513.62-1.62%+37.5%+0.71%-57.5%
'26/01/2022-0.35-1.57%-21.3%31759.99+120.7+0.38%+38%-1.95%-59.3%
'26/01/1922.35+0.45+2.05%-19.6%31639.29+230.59+0.73%+39.1%+1.32%-58.7%
'26/01/1621.9-0.05-0.23%-19.8%31408.7+598.12+1.94%+41.8%-2.17%-61.6%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.95+0.25+1.15%-18.9%30810.58-131.2-0.42%+41.2%+1.57%-60%
'26/01/1421.7+0.3+1.4%-17.8%30941.78+234.56+0.76%+42.2%+0.64%-60%
'26/01/1321.4-0.4-1.83%-19.3%30707.22+139.93+0.46%+42.9%-2.29%-62.1%
'26/01/1221.8+0.15+0.69%-18.7%30567.29+278.33+0.92%+44.2%-0.23%-62.9%
'26/01/0921.65-0.15-0.69%-19.3%30288.96-71.59-0.24%+43.9%-0.45%-63.1%
'26/01/0821.8+0.15+0.69%-18.7%30360.55-74.92-0.25%+43.5%+0.94%-62.2%
'26/01/0721.65+0.3+1.41%-17.6%30435.47-140.83-0.46%+42.8%+1.87%-60.4%
'26/01/0621.35-0.15-0.7%-18.1%30576.3+471.26+1.57%+45.1%-2.27%-63.2%
'26/01/0521.5-0.1-0.46%-18.5%30105.04+755.23+2.57%+48.8%-3.03%-67.3%
'26/01/0221.6+0.15+0.7%-17.9%29349.81+386.21+1.33%+50.8%-0.63%-68.7%
'25/12/3121.45-0.15-0.69%-18.5%28963.6+256.47+0.89%+52.1%-1.58%-70.7%
'25/12/3021.6-0.05-0.23%-18.7%28707.13-103.76-0.36%+51.6%+0.13%-70.3%
'25/12/2921.65+0.25+1.17%-17.8%28810.89+254.87+0.89%+52.9%+0.28%-70.7%
'25/12/2621.4-0.15-0.7%-18.3%28556.02+184.04+0.65%+53.9%-1.35%-72.3%
'25/12/2421.55-0.15-0.69%-18.9%28371.98+61.51+0.22%+54.3%-0.91%-73.2%
'25/12/2321.700%-18.9%28310.47+160.83+0.57%+55.2%-0.57%-74%
'25/12/2221.7-0.2-0.91%-19.6%28149.64+453.29+1.64%+57.7%-2.55%-77.3%
'25/12/1921.9-0.1-0.45%-20%27696.35+227.82+0.83%+59%-1.28%-79%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1822-0.55-2.44%-22%27468.53-56.64-0.21%+58.7%-2.23%-80.6%
'25/12/1722.5500%-22%27525.17-11.49-0.04%+58.6%+0.04%-80.6%
'25/12/1622.55-0.05-0.22%-22.1%27536.66-330.28-1.19%+56.7%+0.97%-78.9%
'25/12/1522.6-0.1-0.44%-22.5%27866.94-331.08-1.17%+54.9%+0.73%-77.4%
'25/12/1222.7-0.2-0.87%-23.1%28198.02+173.27+0.62%+55.8%-1.49%-79%
'25/12/1122.9-0.5-2.14%-24.8%28024.75-375.98-1.32%+53.8%-0.82%-78.6%
'25/12/1023.4-0.45-1.89%-26.2%28400.73+218.13+0.77%+55%-2.66%-81.2%
'25/12/0923.85-0.45-1.85%-27.6%28182.6-121.18-0.43%+54.3%-1.42%-81.9%
'25/12/0824.3-0.7-2.8%-29.6%28303.78+322.89+1.15%+56.1%-3.95%-85.7%
'25/12/0525+0.05+0.2%-29.5%27980.89+185.18+0.67%+57.1%-0.47%-86.6%
'25/12/0424.95-0.05-0.2%-29.6%27795.71+2.67+0.01%+57.1%-0.21%-86.7%
'25/12/0325+0.1+0.4%-29.3%27793.04+228.77+0.83%+58.4%-0.43%-87.8%
'25/12/0224.900%-29.3%27564.27+221.74+0.81%+59.7%-0.81%-89.1%
'25/12/0124.9-0.05-0.2%-29.5%27342.53-283.95-1.03%+58.1%+0.83%-87.6%
'25/11/2824.95-0.5-1.96%-30.8%27626.48+71.95+0.26%+58.5%-2.22%-89.3%
'25/11/2725.45+0.05+0.2%-30.7%27554.53+144.99+0.53%+59.3%-0.33%-90.1%
'25/11/2625.4+0.65+2.63%-28.9%27409.54+497.37+1.85%+62.3%+0.78%-91.2%
'25/11/2524.75+0.45+1.85%-27.6%26912.17+407.93+1.54%+64.8%+0.31%-92.4%
交易
日期		2438 翔耀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2424.3+1.3+5.65%-23.5%26504.24+69.3+0.26%+65.2%+5.39%-88.7%
'25/11/2123+0.4+1.77%-22.1%26434.94-991.42-3.61%+59.2%+5.38%-81.4%
'25/11/2022.6+0.75+3.43%-19.5%27426.36+846.24+3.18%+64.3%+0.25%-83.8%
'25/11/1921.85-0.05-0.23%-19.6%26580.12-176-0.66%+63.2%+0.43%-82.9%
'25/11/1821.9-0.35-1.57%-20.9%26756.12-691.19-2.52%+59.1%+0.95%-80%
'25/11/1722.25-0.65-2.84%-23.1%27447.31+49.81+0.18%+59.4%-3.02%-82.6%