≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2247 汎德永業 / K線比較(日)

2247 汎德永業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211210+1+0.48%0.95%211.5213211
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31653.7萬88351股/筆211.81.314.99-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33690.8萬111294張/筆211.6-1.5 (-0.71%)

連續漲跌: 連4跌→漲  ( +1元 / +0.48%)

財報評分: 最新49分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 汎德永業董事會決議股利分派 (公告訊息 11/10 16:56)

• 汎德永業向董事會提報2026年第三季合併財務報告 (公告訊息 11/10 16:31)

• 車麗屋明年加盟店拚百家！　最快明年9月上櫃 (ETtoday新聞雲 11/03 10:21)

• 代重要子公司捷立汽車股份有限公司公告現金股利配發基準日 (公告訊息 11/02 19:05)

• 〈車市〉8月銷量跌破3萬台創近半年低 Q4漸入佳境 (Anue鉅亨 09/01 23:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13211+1+0.48%+0.48%43675.12+583.25+1.35%+1.35%-0.87%-0.88%
'26/11/12210-1.5-0.71%-0.24%43091.87-1165.28-2.63%-1.32%+1.92%+1.08%
'26/11/11211.5-3-1.4%-1.63%44257.15+1545.23+3.62%+2.26%-5.02%-3.89%
'26/11/10214.5-0.5-0.23%-1.86%42711.92+1050.22+2.52%+4.83%-2.75%-6.69%
'26/11/09215-3-1.38%-3.21%41661.7+1960.06+4.94%+10%-6.32%-13.2%
'26/11/06218+3+1.4%-1.86%39701.64-1873.08-4.51%+5.05%+5.91%-6.91%
'26/11/05215-3.5-1.6%-3.43%41574.72-1374.19-3.2%+1.69%+1.6%-5.12%
'26/11/04218.5+2.5+1.16%-2.31%42948.91-358.63-0.83%+0.85%+1.99%-3.16%
'26/11/03216-1.5-0.69%-2.99%43307.54-1612.6-3.59%-2.77%+2.9%-0.22%
'26/11/02217.5-0.5-0.23%-3.21%44920.14-291.69-0.65%-3.4%+0.42%+0.19%
'26/10/3021800%-3.21%45211.83-1156.5-2.49%-5.81%+2.49%+2.6%
'26/10/29218-2-0.91%-4.09%46368.33-667.25-1.42%-7.14%+0.51%+3.05%
'26/10/28220-4-1.79%-5.8%47035.58+939.35+2.04%-5.25%-3.83%-0.55%
'26/10/27224+9+4.19%-1.86%46096.23+54.8+0.12%-5.14%+4.07%+3.28%
'26/10/22215-1-0.46%-2.31%46041.43-846.34-1.81%-6.85%+1.35%+4.54%
'26/10/21216-1.5-0.69%-2.99%46887.77+594.84+1.28%-5.65%-1.97%+2.67%
'26/10/20217.5-2.5-1.14%-4.09%46292.93-529.15-1.13%-6.72%-0.01%+2.63%
'26/10/19220-4.5-2%-6.01%46822.08-289.18-0.61%-7.29%-1.39%+1.28%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16224.500%-6.01%47111.26+141.39+0.3%-7.01%-0.3%+1%
'26/10/15224.5-1.5-0.66%-6.64%46969.87-1655.96-3.41%-10.2%+2.75%+3.54%
'26/10/1422600%-6.64%48625.83+284.52+0.59%-9.65%-0.59%+3.02%
'26/10/13226-1-0.44%-7.05%48341.31-960.65-1.95%-11.4%+1.51%+4.36%
'26/10/12227+1+0.44%-6.64%49301.96-11.48-0.02%-11.4%+0.46%+4.8%
'26/10/0822600%-6.64%49313.44-492.93-0.99%-12.3%+0.99%+5.67%
'26/10/07226-1-0.44%-7.05%49806.37-16.18-0.03%-12.3%-0.41%+5.29%
'26/10/06227+1+0.44%-6.64%49822.55+110.51+0.22%-12.1%+0.22%+5.51%
'26/10/05226-1-0.44%-7.05%49712.04+1236.3+2.55%-9.9%-2.99%+2.85%
'26/10/02227+1.5+0.67%-6.43%48475.74+122.25+0.25%-9.68%+0.42%+3.25%
'26/10/01225.5+1+0.45%-6.01%48353.49+413.36+0.86%-8.9%-0.41%+2.88%
'26/09/30224.5+1.5+0.67%-5.38%47940.13+308.17+0.65%-8.31%+0.02%+2.93%
'26/09/29223-6-2.62%-7.86%47631.96-392.64-0.82%-9.06%-1.8%+1.2%
'26/09/24229-1-0.43%-8.26%48024.6-132.69-0.28%-9.31%-0.15%+1.05%
'26/09/23230-2-0.86%-9.05%48157.29+357.12+0.75%-8.63%-1.61%-0.42%
'26/09/22232+0.5+0.22%-8.86%47800.17+81.33+0.17%-8.47%+0.05%-0.38%
'26/09/21231.500%-8.86%47718.84+538.09+1.14%-7.43%-1.14%-1.43%
'26/09/18231.5+0.5+0.22%-8.66%47180.75+892.75+1.93%-5.64%-1.71%-3.01%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17231+1.5+0.65%-8.06%46288+439.1+0.96%-4.74%-0.31%-3.32%
'26/09/16229.500%-8.06%45848.9+337.41+0.74%-4.03%-0.74%-4.03%
'26/09/15229.500%-8.06%45511.49-351.03-0.77%-4.77%+0.77%-3.29%
'26/09/14229.5-0.5-0.22%-8.26%45862.52-322.33-0.7%-5.43%+0.48%-2.83%
'26/09/1123000%-8.26%46184.85-755.64-1.61%-6.96%+1.61%-1.3%
'26/09/10230-2.5-1.08%-9.25%46940.49-242.87-0.51%-7.44%-0.57%-1.81%
'26/09/09232.5-0.5-0.21%-9.44%47183.36+77.58+0.16%-7.28%-0.37%-2.16%
'26/09/08233-1-0.43%-9.83%47105.78-220.49-0.47%-7.71%+0.04%-2.11%
'26/09/07234+2.5+1.08%-8.86%47326.27+775.14+1.67%-6.18%-0.59%-2.68%
'26/09/04231.5+2+0.87%-8.06%46551.13+693.47+1.51%-4.76%-0.64%-3.3%
'26/09/03229.5-2-0.86%-8.86%45857.66-307.06-0.67%-5.39%-0.19%-3.46%
'26/09/02231.5+0.5+0.22%-8.66%46164.72-784-1.67%-6.97%+1.89%-1.69%
'26/09/01231+0.5+0.22%-8.46%46948.72+820.25+1.78%-5.32%-1.56%-3.14%
'26/08/31230.5+0.5+0.22%-8.26%46128.47-202.98-0.44%-5.73%+0.66%-2.53%
'26/08/2823000%-8.26%46331.45+356.23+0.77%-5%-0.77%-3.26%
'26/08/27230+4+1.77%-6.64%45975.22+142.6+0.31%-4.71%+1.46%-1.93%
'26/08/26226+0.5+0.22%-6.43%45832.62+663.16+1.47%-3.31%-1.25%-3.12%
'26/08/25225.5-0.5-0.22%-6.64%45169.46+407.14+0.91%-2.43%-1.13%-4.21%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24226-0.5-0.22%-6.84%44762.32-461.97-1.02%-3.43%+0.8%-3.42%
'26/08/21226.5+2+0.89%-6.01%45224.29+290.55+0.65%-2.8%+0.24%-3.21%
'26/08/20224.5+2.5+1.13%-4.95%44933.74+214.39+0.48%-2.34%+0.65%-2.62%
'26/08/1922200%-4.95%44719.35-589.33-1.3%-3.61%+1.3%-1.35%
'26/08/18222-1.5-0.67%-5.59%45308.68-548.59-1.2%-4.76%+0.53%-0.83%
'26/08/17223.5+2.5+1.13%-4.52%45857.27+46.26+0.1%-4.66%+1.03%+0.14%
'26/08/14221-3.5-1.56%-6.01%45811.01-210.47-0.46%-5.1%-1.1%-0.91%
'26/08/13224.5-4-1.75%-7.66%46021.48+503.41+1.11%-4.05%-2.86%-3.61%
'26/08/12228.5-0.5-0.22%-7.86%45518.07+397.35+0.88%-3.2%-1.1%-4.66%
'26/08/11229-0.5-0.22%-8.06%45120.72+191.96+0.43%-2.79%-0.65%-5.27%
'26/08/10229.5+1+0.44%-7.66%44928.76+702.85+1.59%-1.25%-1.15%-6.41%
'26/08/07228.5-1.5-0.65%-8.26%44225.91-170.79-0.38%-1.63%-0.27%-6.64%
'26/08/06230+3.5+1.55%-6.84%44396.7-214.9-0.48%-2.1%+2.03%-4.74%
'26/08/05226.5+2.5+1.12%-5.8%44611.6+1250.94+2.88%+0.73%-1.76%-6.53%
'26/08/04224-4-1.75%-7.46%43360.66-25.75-0.06%+0.67%-1.69%-8.12%
'26/08/03228-2-0.87%-8.26%43386.41+266.66+0.62%+1.29%-1.49%-9.55%
'26/07/31230-0.5-0.22%-8.46%43119.75+3186.45+7.98%+9.37%-8.2%-17.8%
'26/07/30230.5+4.5+1.99%-6.64%39933.3-105.88-0.26%+9.08%+2.25%-15.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29226+2+0.89%-5.8%40039.18-1564.18-3.76%+4.98%+4.65%-10.8%
'26/07/28224-1.5-0.67%-6.43%41603.36-2030.83-4.65%+0.09%+3.98%-6.52%
'26/07/27225.5+0.5+0.22%-6.22%43634.19-20.65-0.05%+0.05%+0.27%-6.27%
'26/07/24225+3.5+1.58%-4.74%43654.84-1195.97-2.67%-2.62%+4.25%-2.12%
'26/07/23221.5+1.5+0.68%-4.09%44850.81+25.03+0.06%-2.57%+0.62%-1.52%
'26/07/22220-1.5-0.68%-4.74%44825.78+592.91+1.34%-1.26%-2.02%-3.48%
'26/07/21221.5+1.5+0.68%-4.09%44232.87+1783.17+4.2%+2.89%-3.52%-6.98%
'26/07/20220-4-1.79%-5.8%42449.7-221.57-0.52%+2.35%-1.27%-8.16%
'26/07/17224-1.5-0.67%-6.43%42671.27-2953.71-6.47%-4.27%+5.8%-2.16%
'26/07/16225.5+3.5+1.58%-4.95%45624.98-6.61-0.01%-4.29%+1.59%-0.67%
'26/07/15230+0.5+0.22%-4.58%45631.59+893.64+2%-2.38%-1.78%-2.2%
'26/07/14229.5-3-1.29%-5.81%44737.95-642.57-1.42%-3.76%+0.13%-2.05%
'26/07/13232.5-0.5-0.21%-6.01%45380.52+25.91+0.06%-3.7%-0.27%-2.31%
'26/07/09233-1-0.43%-6.41%45354.61-379.8-0.83%-4.5%+0.4%-1.91%
'26/07/0823400%-6.41%45734.41+255.3+0.56%-3.97%-0.56%-2.44%
'26/07/07234-2-0.85%-7.2%45479.11-1077.28-2.31%-6.19%+1.46%-1.01%
'26/07/06236-1-0.42%-7.59%46556.39-224.23-0.48%-6.64%+0.06%-0.96%
'26/07/03237-1-0.42%-7.98%46780.62+36.46+0.08%-6.57%-0.5%-1.42%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02238-6-2.46%-10.2%46744.16-274.83-0.58%-7.11%-1.88%-3.13%
'26/07/01244+11+4.72%-6.01%47018.99+893.08+1.94%-5.31%+2.78%-0.7%
'26/06/3023300%-6.01%46125.91+1126.01+2.5%-2.94%-2.5%-3.06%
'26/06/29233+2+0.87%-5.19%44999.9+428.14+0.96%-2.01%-0.09%-3.18%
'26/06/26231-4.5-1.91%-7.01%44571.76-1683.5-3.64%-5.58%+1.73%-1.43%
'26/06/25235.5+1+0.43%-6.61%46255.26+211.66+0.46%-5.14%-0.03%-1.47%
'26/06/24234.5-0.5-0.21%-6.81%46043.6-1057.05-2.24%-7.27%+2.03%+0.46%
'26/06/23235+0.5+0.21%-6.61%47100.65-640.86-1.34%-8.52%+1.55%+1.91%
'26/06/22234.5-3.5-1.47%-7.98%47741.51+1276.31+2.75%-6%-4.22%-1.98%
'26/06/18238+0.5+0.21%-7.79%46465.2+587.81+1.28%-4.8%-1.07%-2.99%
'26/06/17237.5-0.5-0.21%-7.98%45877.39+68.2+0.15%-4.66%-0.36%-3.32%
'26/06/1623800%-7.98%45809.19+412.2+0.91%-3.79%-0.91%-4.19%
'26/06/15238+4+1.71%-6.41%45396.99+1227.95+2.78%-1.12%-1.07%-5.29%
'26/06/12234-2-0.85%-7.2%44169.04+1019.58+2.36%+1.22%-3.21%-8.42%
'26/06/11236+5+2.16%-5.19%43149.46-76.08-0.18%+1.04%+2.34%-6.23%
'26/06/10231+4.5+1.99%-3.31%43225.54-1478.9-3.31%-2.3%+5.3%-1.01%
'26/06/09226.5-1.5-0.66%-3.95%44704.44+1201.66+2.76%+0.4%-3.42%-4.34%
'26/06/08228-3.5-1.51%-5.4%43502.78-1568.16-3.48%-3.1%+1.97%-2.3%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05231.5-3-1.28%-6.61%45070.94-606.52-1.33%-4.38%+0.05%-2.23%
'26/06/04234.5+10+4.45%-2.45%45677.46-781.7-1.68%-5.99%+6.13%+3.54%
'26/06/03224.5+4.5+2.05%-0.45%46459.16+901.85+1.98%-4.13%+0.07%+3.68%
'26/06/02220+2.5+1.15%+0.69%45557.31+219.4+0.48%-3.67%+0.67%+4.36%
'26/06/01217.5-6-2.68%-2.01%45337.91+604.97+1.35%-2.36%-4.03%+0.35%
'26/05/29223.5+12+5.67%+3.55%44732.94+1096.5+2.51%+0.09%+3.16%+3.46%
'26/05/28211.5+7+3.42%+7.09%43636.44-620.36-1.4%-1.31%+4.82%+8.4%
'26/05/27204.5-0.5-0.24%+6.83%44256.8+731.43+1.68%+0.34%-1.92%+6.49%
'26/05/26205-0.5-0.24%+6.57%43525.37-119.03-0.27%+0.07%+0.03%+6.5%
'26/05/25205.5-1.5-0.72%+5.8%43644.4+1376.43+3.26%+3.33%-3.98%+2.47%
'26/05/22207+2.5+1.22%+7.09%42267.97+899.76+2.18%+5.58%-0.96%+1.51%
'26/05/21204.5+0.5+0.25%+7.35%41368.21+1347.39+3.37%+9.13%-3.12%-1.78%
'26/05/20204-2.5-1.21%+6.05%40020.82-154.74-0.39%+8.71%-0.82%-2.66%
'26/05/19206.5+2+0.98%+7.09%40175.56-716.26-1.75%+6.81%+2.73%+0.28%
'26/05/18204.5-2.5-1.21%+5.8%40891.82-280.54-0.68%+6.08%-0.53%-0.28%
'26/05/15207-1-0.48%+5.29%41172.36-579.39-1.39%+4.61%+0.91%+0.68%
'26/05/14208-2.5-1.19%+4.04%41751.75+377.25+0.91%+5.56%-2.1%-1.52%
'26/05/13210.5+1.5+0.72%+4.78%41374.5-523.82-1.25%+4.24%+1.97%+0.54%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12209-3-1.42%+3.3%41898.32+108.26+0.26%+4.51%-1.68%-1.21%
'26/05/11212-3-1.4%+1.86%41790.06+186.12+0.45%+4.98%-1.85%-3.12%
'26/05/0821500%+1.86%41603.94-329.84-0.79%+4.15%+0.79%-2.29%
'26/05/07215+0.5+0.23%+2.1%41933.78+794.93+1.93%+6.17%-1.7%-4.07%
'26/05/06214.500%+2.1%41138.85+369.56+0.91%+7.13%-0.91%-5.03%
'26/05/05214.5-0.5-0.23%+1.86%40769.29+64.15+0.16%+7.3%-0.39%-5.44%
'26/05/04215+2.5+1.18%+3.06%40705.14+1778.51+4.57%+12.2%-3.39%-9.14%
'26/04/30212.5-2-0.93%+2.1%38926.63-376.87-0.96%+11.1%+0.03%-9.02%
'26/04/29214.5+2.5+1.18%+3.3%39303.5-218.23-0.55%+10.5%+1.73%-7.21%
'26/04/28212-0.5-0.24%+3.06%39521.73-94.9-0.24%+10.2%0%-7.19%
'26/04/27212.5-4.5-2.07%+0.92%39616.63+684.23+1.76%+12.2%-3.83%-11.3%
'26/04/24217-3.5-1.59%-0.68%38932.4+1218.25+3.23%+15.8%-4.82%-16.5%
'26/04/23220.5-5-2.22%-2.88%37714.15-164.32-0.43%+15.3%-1.79%-18.2%
'26/04/22225.5-3.5-1.53%-4.37%37878.47+273.36+0.73%+16.1%-2.26%-20.5%
'26/04/21229-1.5-0.65%-4.99%37605.11+646.31+1.75%+18.2%-2.4%-23.2%
'26/04/20230.5-4-1.71%-6.61%36958.8+154.46+0.42%+18.7%-2.13%-25.3%
'26/04/17234.5-1.5-0.64%-7.2%36804.34-327.68-0.88%+17.6%+0.24%-24.8%
'26/04/1623600%-7.2%37132.02+409.88+1.12%+18.9%-1.12%-26.1%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15236+1+0.43%-6.81%36722.14+426.02+1.17%+20.3%-0.74%-27.1%
'26/04/14235-4-1.67%-8.37%36296.12+838.83+2.37%+23.2%-4.04%-31.5%
'26/04/13239-3.5-1.44%-9.69%35457.29+39.46+0.11%+23.3%-1.55%-33%
'26/04/10242.5+3.5+1.46%-8.37%35417.83+556.67+1.6%+25.3%-0.14%-33.7%
'26/04/09239+1+0.42%-7.98%34861.16+99.78+0.29%+25.6%+0.13%-33.6%
'26/04/08238+1.5+0.63%-7.4%34761.38+1531.56+4.61%+31.4%-3.98%-38.8%
'26/04/07236.5+1.5+0.64%-6.81%33229.82+657.39+2.02%+34.1%-1.38%-40.9%
'26/04/02235-1-0.42%-7.2%32572.43-602.39-1.82%+31.7%+1.4%-38.9%
'26/04/01236+4+1.72%-5.6%33174.82+1451.83+4.58%+37.7%-2.86%-43.3%
'26/03/31232-3-1.28%-6.81%31722.99-795.17-2.45%+34.3%+1.17%-41.1%
'26/03/30235-4-1.67%-8.37%32518.16-594.43-1.8%+31.9%+0.13%-40.3%
'26/03/27239+1.5+0.63%-7.79%33112.59-225.03-0.68%+31%+1.31%-38.8%
'26/03/26237.5-2-0.84%-8.56%33337.62-101.49-0.3%+30.6%-0.54%-39.2%
'26/03/25239.5+1.5+0.63%-7.98%33439.11+826.87+2.54%+33.9%-1.91%-41.9%
'26/03/24238+6+2.59%-5.6%32612.24-110.26-0.34%+33.5%+2.93%-39.1%
'26/03/23232-4-1.69%-7.2%32722.5-821.38-2.45%+30.2%+0.76%-37.4%
'26/03/20236-1-0.42%-7.59%33543.88-145.8-0.43%+29.6%+0.01%-37.2%
'26/03/19237-2.5-1.04%-8.56%33689.68-658.9-1.92%+27.2%+0.88%-35.7%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18239.5-0.5-0.21%-8.75%34348.58+512.01+1.51%+29.1%-1.72%-37.8%
'26/03/17240-4-1.64%-10.2%33836.57+494.06+1.48%+31%-3.12%-41.2%
'26/03/16244-1-0.41%-10.6%33342.51-57.81-0.17%+30.8%-0.24%-41.4%
'26/03/13245+1+0.41%-10.2%33400.32-181.54-0.54%+30.1%+0.95%-40.3%
'26/03/12244+0.5+0.21%-10.1%33581.86-532.33-1.56%+28%+1.77%-38.1%
'26/03/11243.5+5+2.1%-8.18%34114.19+1342.32+4.1%+33.3%-2%-41.4%
'26/03/10238.5+3+1.27%-7.01%32771.87+661.45+2.06%+36%-0.79%-43%
'26/03/09235.5-11.5-4.66%-11.3%32110.42-1489.12-4.43%+30%-0.23%-41.3%
'26/03/06247-2-0.8%-12%33599.54-73.4-0.22%+29.7%-0.58%-41.8%
'26/03/05249-0.5-0.2%-12.2%33672.94+844.06+2.57%+33%-2.77%-45.3%
'26/03/04249.5-11-4.22%-15.9%32828.88-1494.77-4.35%+27.2%+0.13%-43.2%
'26/03/03260.5-4.5-1.7%-17.4%34323.65-771.44-2.2%+24.4%+0.5%-41.8%
'26/03/02265-3.5-1.3%-18.4%35095.09-319.4-0.9%+23.3%-0.4%-41.8%
'26/02/26268.5-0.5-0.19%-18.6%35414.49+1.420%+23.3%-0.19%-41.9%
'26/02/25269-4.5-1.65%-19.9%35413.07+712.25+2.05%+25.9%-3.7%-45.8%
'26/02/24273.5-0.5-0.18%-20.1%34700.82+927.56+2.75%+29.3%-2.93%-49.4%
'26/02/23274-17-5.84%-24.7%33773.26+167.55+0.5%+30%-6.34%-54.7%
'26/02/11291+3+1.04%-24%33605.71+532.74+1.61%+32.1%-0.57%-56%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10288+5.5+1.95%-22.5%33072.97+668.35+2.06%+34.8%-0.11%-57.3%
'26/02/09282.5+13.5+5.02%-18.6%32404.62+621.7+1.96%+37.4%+3.06%-56%
'26/02/06269-6-2.18%-20.4%31782.92-18.35-0.06%+37.3%-2.12%-57.7%
'26/02/05275+4+1.48%-19.2%31801.27-488.54-1.51%+35.3%+2.99%-54.4%
'26/02/04271+3.5+1.31%-18.1%32289.81+94.45+0.29%+35.7%+1.02%-53.8%
'26/02/03267.5-0.5-0.19%-18.3%32195.36+571.33+1.81%+38.1%-2%-56.4%
'26/02/02268-4-1.47%-19.5%31624.03-439.72-1.37%+36.2%-0.1%-55.7%
'26/01/30272-2.5-0.91%-20.2%32063.75-472.52-1.45%+34.2%+0.54%-54.5%
'26/01/29274.5-0.5-0.18%-20.4%32536.27-267.55-0.82%+33.1%+0.64%-53.5%
'26/01/28275-0.5-0.18%-20.5%32803.82+485.9+1.5%+35.1%-1.68%-55.7%
'26/01/27275.5+0.5+0.18%-20.4%32317.92+253.4+0.79%+36.2%-0.61%-56.6%
'26/01/26275+2+0.73%-19.8%32064.52+103.01+0.32%+36.6%+0.41%-56.4%
'26/01/23273-1-0.36%-20.1%31961.51+215.43+0.68%+37.6%-1.04%-57.6%
'26/01/22274-4.5-1.62%-21.4%31746.08+499.71+1.6%+39.8%-3.22%-61.1%
'26/01/21278.5+3.5+1.27%-20.4%31246.37-513.62-1.62%+37.5%+2.89%-57.9%
'26/01/20275-1.5-0.54%-20.8%31759.99+120.7+0.38%+38%-0.92%-58.8%
'26/01/19276.5-2.5-0.9%-21.5%31639.29+230.59+0.73%+39.1%-1.63%-60.6%
'26/01/16279-7-2.45%-23.4%31408.7+598.12+1.94%+41.8%-4.39%-65.2%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15286+4.5+1.6%-22.2%30810.58-131.2-0.42%+41.2%+2.02%-63.4%
'26/01/14281.5+3+1.08%-21.4%30941.78+234.56+0.76%+42.2%+0.32%-63.6%
'26/01/13278.5+6.5+2.39%-19.5%30707.22+139.93+0.46%+42.9%+1.93%-62.4%
'26/01/12272+0.5+0.18%-19.3%30567.29+278.33+0.92%+44.2%-0.74%-63.5%
'26/01/09271.5-3-1.09%-20.2%30288.96-71.59-0.24%+43.9%-0.85%-64.1%
'26/01/08274.5-0.5-0.18%-20.4%30360.55-74.92-0.25%+43.5%+0.07%-63.9%
'26/01/07281.5+3+1.08%-19%30435.47-140.83-0.46%+42.8%+1.54%-61.9%
'26/01/06278.5-2-0.71%-19.6%30576.3+471.26+1.57%+45.1%-2.28%-64.7%
'26/01/05280.5-1.5-0.53%-20%30105.04+755.23+2.57%+48.8%-3.1%-68.8%
'26/01/02282+0.5+0.18%-19.9%29349.81+386.21+1.33%+50.8%-1.15%-70.7%
'25/12/31281.5-1-0.35%-20.2%28963.6+256.47+0.89%+52.1%-1.24%-72.3%
'25/12/30282.5+2+0.71%-19.6%28707.13-103.76-0.36%+51.6%+1.07%-71.2%
'25/12/29280.5-1-0.36%-19.9%28810.89+254.87+0.89%+52.9%-1.25%-72.8%
'25/12/26281.5-2.5-0.88%-20.6%28556.02+184.04+0.65%+53.9%-1.53%-74.5%
'25/12/24284-1.5-0.53%-21%28371.98+61.51+0.22%+54.3%-0.75%-75.3%
'25/12/23285.5-1-0.35%-21.3%28310.47+160.83+0.57%+55.2%-0.92%-76.4%
'25/12/22286.5-1-0.35%-21.6%28149.64+453.29+1.64%+57.7%-1.99%-79.3%
'25/12/19287.5+2.5+0.88%-20.9%27696.35+227.82+0.83%+59%+0.05%-79.9%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18285-1.5-0.52%-21.3%27468.53-56.64-0.21%+58.7%-0.31%-80%
'25/12/17286.5+1+0.35%-21%27525.17-11.49-0.04%+58.6%+0.39%-79.6%
'25/12/16285.5-3.5-1.21%-22%27536.66-330.28-1.19%+56.7%-0.02%-78.7%
'25/12/15289-3.5-1.2%-22.9%27866.94-331.08-1.17%+54.9%-0.03%-77.8%
'25/12/12292.5+0.5+0.17%-22.8%28198.02+173.27+0.62%+55.8%-0.45%-78.6%
'25/12/11292-1-0.34%-23%28024.75-375.98-1.32%+53.8%+0.98%-76.8%
'25/12/10293-0.5-0.17%-23.2%28400.73+218.13+0.77%+55%-0.94%-78.1%
'25/12/09293.5-1.5-0.51%-23.6%28182.6-121.18-0.43%+54.3%-0.08%-77.9%
'25/12/08295-1-0.34%-23.8%28303.78+322.89+1.15%+56.1%-1.49%-79.9%
'25/12/0529600%-23.8%27980.89+185.18+0.67%+57.1%-0.67%-80.9%
'25/12/04296+1.5+0.51%-23.4%27795.71+2.67+0.01%+57.1%+0.5%-80.6%
'25/12/03294.5+0.5+0.17%-23.3%27793.04+228.77+0.83%+58.4%-0.66%-81.7%
'25/12/02294+1.5+0.51%-22.9%27564.27+221.74+0.81%+59.7%-0.3%-82.6%
'25/12/01292.5-4.5-1.52%-24.1%27342.53-283.95-1.03%+58.1%-0.49%-82.2%
'25/11/28297+2+0.68%-23.6%27626.48+71.95+0.26%+58.5%+0.42%-82.1%
'25/11/27295+1.5+0.51%-23.2%27554.53+144.99+0.53%+59.3%-0.02%-82.5%
'25/11/26293.5+0.5+0.17%-23%27409.54+497.37+1.85%+62.3%-1.68%-85.3%
'25/11/25293+4+1.38%-22%26912.17+407.93+1.54%+64.8%-0.16%-86.8%
交易
日期		2247 汎德永業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24289+5.5+1.94%-20.5%26504.24+69.3+0.26%+65.2%+1.68%-85.7%
'25/11/21283.5-2.5-0.87%-21.2%26434.94-991.42-3.61%+59.2%+2.74%-80.4%
'25/11/20286+1+0.35%-20.9%27426.36+846.24+3.18%+64.3%-2.83%-85.2%
'25/11/19285+1+0.35%-20.6%26580.12-176-0.66%+63.2%+1.01%-83.8%
'25/11/18284-4-1.39%-21.7%26756.12-691.19-2.52%+59.1%+1.13%-80.8%
'25/11/17288+1+0.35%-21.4%27447.31+49.81+0.18%+59.4%+0.17%-80.8%