≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2248 華勝-KY / K線比較(日)

2248 華勝-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.956.8+1.1+1.94%3.35%56.958.556.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3962,257萬1702.33張/筆56.981.468.020.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51291.3萬351.46張/筆57.11-1.2 (-2.07%)

連續漲跌: 首日上漲  ( +1.1元 / +1.94%)

財報評分: 最新55分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華勝-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/07 10:59)

• 代重要子公司華勝國際控股有限公司公告董事會決議盈餘分派案 (公告訊息 08/31 17:26)

• 華勝-KY董事會決議通過設立墨西哥子公司 (公告訊息 08/22 11:17)

• 公開發行公司或其子公司新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上者 (公告訊息 08/22 11:13)

• 華勝-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/22 11:09)

• 華勝-KY2026年第二季合併財務報告董事會召開日期為 2026年8月22日 (公告訊息 08/14 16:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1357.9+1.1+1.94%+1.94%43675.12+583.25+1.35%+1.35%+0.59%+0.58%
'26/11/1256.8-1.2-2.07%-0.17%43091.87-1165.28-2.63%-1.32%+0.56%+1.14%
'26/11/1158+0.1+0.17%0%44257.15+1545.23+3.62%+2.26%-3.45%-2.26%
'26/11/1057.9+0.3+0.52%+0.52%42711.92+1050.22+2.52%+4.83%-2%-4.31%
'26/11/0957.6-0.3-0.52%0%41661.7+1960.06+4.94%+10%-5.46%-10%
'26/11/0657.9+0.2+0.35%+0.35%39701.64-1873.08-4.51%+5.05%+4.86%-4.71%
'26/11/0557.7+0.2+0.35%+0.7%41574.72-1374.19-3.2%+1.69%+3.55%-1%
'26/11/0457.5+0.3+0.52%+1.22%42948.91-358.63-0.83%+0.85%+1.35%+0.38%
'26/11/0357.2-0.9-1.55%-0.34%43307.54-1612.6-3.59%-2.77%+2.04%+2.43%
'26/11/0258.1-0.1-0.17%-0.52%44920.14-291.69-0.65%-3.4%+0.48%+2.88%
'26/10/3058.2-1.1-1.85%-2.36%45211.83-1156.5-2.49%-5.81%+0.64%+3.45%
'26/10/2959.3-1-1.66%-3.98%46368.33-667.25-1.42%-7.14%-0.24%+3.16%
'26/10/2860.3+0.1+0.17%-3.82%47035.58+939.35+2.04%-5.25%-1.87%+1.43%
'26/10/2760.2+1+1.69%-2.2%46096.23+54.8+0.12%-5.14%+1.57%+2.94%
'26/10/2259.2+0.2+0.34%-1.86%46041.43-846.34-1.81%-6.85%+2.15%+4.99%
'26/10/2159-0.5-0.84%-2.69%46887.77+594.84+1.28%-5.65%-2.12%+2.97%
'26/10/2059.5-0.5-0.83%-3.5%46292.93-529.15-1.13%-6.72%+0.3%+3.22%
'26/10/1960+0.7+1.18%-2.36%46822.08-289.18-0.61%-7.29%+1.79%+4.93%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1659.3+0.3+0.51%-1.86%47111.26+141.39+0.3%-7.01%+0.21%+5.15%
'26/10/1559-0.9-1.5%-3.34%46969.87-1655.96-3.41%-10.2%+1.91%+6.84%
'26/10/1459.9-1.1-1.8%-5.08%48625.83+284.52+0.59%-9.65%-2.39%+4.57%
'26/10/1361-0.4-0.65%-5.7%48341.31-960.65-1.95%-11.4%+1.3%+5.71%
'26/10/1261.4+1.1+1.82%-3.98%49301.96-11.48-0.02%-11.4%+1.84%+7.45%
'26/10/0860.3-0.7-1.15%-5.08%49313.44-492.93-0.99%-12.3%-0.16%+7.23%
'26/10/0761+0.6+0.99%-4.14%49806.37-16.18-0.03%-12.3%+1.02%+8.2%
'26/10/0660.4-0.3-0.49%-4.61%49822.55+110.51+0.22%-12.1%-0.71%+7.53%
'26/10/0560.7-0.3-0.49%-5.08%49712.04+1236.3+2.55%-9.9%-3.04%+4.82%
'26/10/0261-0.4-0.65%-5.7%48475.74+122.25+0.25%-9.68%-0.9%+3.98%
'26/10/0161.4+0.1+0.16%-5.55%48353.49+413.36+0.86%-8.9%-0.7%+3.35%
'26/09/3061.3-0.2-0.33%-5.85%47940.13+308.17+0.65%-8.31%-0.98%+2.45%
'26/09/2961.5+0.5+0.82%-5.08%47631.96-392.64-0.82%-9.06%+1.64%+3.97%
'26/09/2461-0.9-1.45%-6.46%48024.6-132.69-0.28%-9.31%-1.17%+2.85%
'26/09/2361.9+0.2+0.32%-6.16%48157.29+357.12+0.75%-8.63%-0.43%+2.47%
'26/09/2261.7+1.2+1.98%-4.3%47800.17+81.33+0.17%-8.47%+1.81%+4.18%
'26/09/2160.5-0.7-1.14%-5.39%47718.84+538.09+1.14%-7.43%-2.28%+2.04%
'26/09/1861.2+0.4+0.66%-4.77%47180.75+892.75+1.93%-5.64%-1.27%+0.88%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1760.8+0.6+1%-3.82%46288+439.1+0.96%-4.74%+0.04%+0.92%
'26/09/1660.2+0.9+1.52%-2.36%45848.9+337.41+0.74%-4.03%+0.78%+1.67%
'26/09/1559.3+0.1+0.17%-2.2%45511.49-351.03-0.77%-4.77%+0.94%+2.57%
'26/09/1459.2-0.1-0.17%-2.36%45862.52-322.33-0.7%-5.43%+0.53%+3.07%
'26/09/1159.3-1-1.66%-3.98%46184.85-755.64-1.61%-6.96%-0.05%+2.98%
'26/09/1060.300%-3.98%46940.49-242.87-0.51%-7.44%+0.51%+3.46%
'26/09/0960.300%-3.98%47183.36+77.58+0.16%-7.28%-0.16%+3.3%
'26/09/0860.3-0.1-0.17%-4.14%47105.78-220.49-0.47%-7.71%+0.3%+3.58%
'26/09/0760.4-1.1-1.79%-5.85%47326.27+775.14+1.67%-6.18%-3.46%+0.32%
'26/09/0461.5-0.2-0.32%-6.16%46551.13+693.47+1.51%-4.76%-1.83%-1.4%
'26/09/0361.7-0.5-0.8%-6.91%45857.66-307.06-0.67%-5.39%-0.13%-1.52%
'26/09/0262.2+0.3+0.48%-6.46%46164.72-784-1.67%-6.97%+2.15%+0.51%
'26/09/0161.9-0.7-1.12%-7.51%46948.72+820.25+1.78%-5.32%-2.9%-2.19%
'26/08/3162.6-0.3-0.48%-7.95%46128.47-202.98-0.44%-5.73%-0.04%-2.22%
'26/08/2862.9+0.7+1.13%-6.91%46331.45+356.23+0.77%-5%+0.36%-1.91%
'26/08/2762.2-1.8-2.81%-9.53%45975.22+142.6+0.31%-4.71%-3.12%-4.82%
'26/08/2664+0.4+0.63%-8.96%45832.62+663.16+1.47%-3.31%-0.84%-5.65%
'26/08/2563.6+0.1+0.16%-8.82%45169.46+407.14+0.91%-2.43%-0.75%-6.39%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2463.5-3.4-5.08%-13.5%44762.32-461.97-1.02%-3.43%-4.06%-10%
'26/08/2166.9+3+4.69%-9.39%45224.29+290.55+0.65%-2.8%+4.04%-6.59%
'26/08/2063.9+1+1.59%-7.95%44933.74+214.39+0.48%-2.34%+1.11%-5.61%
'26/08/1962.9+2.9+4.83%-3.5%44719.35-589.33-1.3%-3.61%+6.13%+0.11%
'26/08/1860+0.5+0.84%-2.69%45308.68-548.59-1.2%-4.76%+2.04%+2.07%
'26/08/1759.5+1.5+2.59%-0.17%45857.27+46.26+0.1%-4.66%+2.49%+4.49%
'26/08/1458+0.3+0.52%+0.35%45811.01-210.47-0.46%-5.1%+0.98%+5.45%
'26/08/1357.7+1.3+2.3%+2.66%46021.48+503.41+1.11%-4.05%+1.19%+6.71%
'26/08/1256.4-0.5-0.88%+1.76%45518.07+397.35+0.88%-3.2%-1.76%+4.96%
'26/08/1156.9-5.1-8.23%-6.61%45120.72+191.96+0.43%-2.79%-8.66%-3.82%
'26/08/1062+3.5+5.98%-1.03%44928.76+702.85+1.59%-1.25%+4.39%+0.22%
'26/08/0758.5+0.2+0.34%-0.69%44225.91-170.79-0.38%-1.63%+0.72%+0.94%
'26/08/0658.3+0.4+0.69%0%44396.7-214.9-0.48%-2.1%+1.17%+2.1%
'26/08/0557.9-0.2-0.34%-0.34%44611.6+1250.94+2.88%+0.73%-3.22%-1.07%
'26/08/0458.1-1.3-2.19%-2.53%43360.66-25.75-0.06%+0.67%-2.13%-3.19%
'26/08/0359.400%-2.53%43386.41+266.66+0.62%+1.29%-0.62%-3.81%
'26/07/3159.4+1.9+3.3%+0.7%43119.75+3186.45+7.98%+9.37%-4.68%-8.67%
'26/07/3057.5-1-1.71%-1.03%39933.3-105.88-0.26%+9.08%-1.45%-10.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2958.5-1.1-1.85%-2.85%40039.18-1564.18-3.76%+4.98%+1.91%-7.83%
'26/07/2859.6-1.9-3.09%-5.85%41603.36-2030.83-4.65%+0.09%+1.56%-5.95%
'26/07/2761.5-0.7-1.13%-6.91%43634.19-20.65-0.05%+0.05%-1.08%-6.96%
'26/07/2462.2-0.5-0.8%-7.66%43654.84-1195.97-2.67%-2.62%+1.87%-5.03%
'26/07/2362.7-0.9-1.42%-8.96%44850.81+25.03+0.06%-2.57%-1.48%-6.4%
'26/07/2263.6-1.6-2.45%-11.2%44825.78+592.91+1.34%-1.26%-3.79%-9.94%
'26/07/2165.200%-11.2%44232.87+1783.17+4.2%+2.89%-4.2%-14.1%
'26/07/2065.2+2.7+4.32%-7.36%42449.7-221.57-0.52%+2.35%+4.84%-9.71%
'26/07/1762.5-2.9-4.43%-11.5%42671.27-2953.71-6.47%-4.27%+2.04%-7.19%
'26/07/1665.4-0.6-0.91%-12.3%45624.98-6.61-0.01%-4.29%-0.9%-7.99%
'26/07/1566+4.6+7.49%-5.7%45631.59+893.64+2%-2.38%+5.49%-3.32%
'26/07/1461.4+5.5+9.84%+3.58%44737.95-642.57-1.42%-3.76%+11.3%+7.34%
'26/07/1355.900%+3.58%45380.52+25.91+0.06%-3.7%-0.06%+7.28%
'26/07/0959+0.8+1.37%+4.81%45354.61-379.8-0.83%-4.5%+2.2%+9.31%
'26/07/0858.2-0.6-1.02%+3.74%45734.41+255.3+0.56%-3.97%-1.58%+7.71%
'26/07/0758.8-0.1-0.17%+3.57%45479.11-1077.28-2.31%-6.19%+2.14%+9.75%
'26/07/0658.9+1.6+2.79%+6.46%46556.39-224.23-0.48%-6.64%+3.27%+13.1%
'26/07/0357.3+0.6+1.06%+7.58%46780.62+36.46+0.08%-6.57%+0.98%+14.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0256.7+1.4+2.53%+10.3%46744.16-274.83-0.58%-7.11%+3.11%+17.4%
'26/07/0155.3+0.3+0.55%+10.9%47018.99+893.08+1.94%-5.31%-1.39%+16.2%
'26/06/305500%+10.9%46125.91+1126.01+2.5%-2.94%-2.5%+13.9%
'26/06/2955+0.3+0.55%+11.5%44999.9+428.14+0.96%-2.01%-0.41%+13.5%
'26/06/2654.700%+11.5%44571.76-1683.5-3.64%-5.58%+3.64%+17.1%
'26/06/2554.7+0.1+0.18%+11.7%46255.26+211.66+0.46%-5.14%-0.28%+16.9%
'26/06/2454.6-0.7-1.27%+10.3%46043.6-1057.05-2.24%-7.27%+0.97%+17.6%
'26/06/2355.3-0.5-0.9%+9.32%47100.65-640.86-1.34%-8.52%+0.44%+17.8%
'26/06/2255.8-0.5-0.89%+8.35%47741.51+1276.31+2.75%-6%-3.64%+14.4%
'26/06/1856.300%+8.35%46465.2+587.81+1.28%-4.8%-1.28%+13.1%
'26/06/1756.300%+8.35%45877.39+68.2+0.15%-4.66%-0.15%+13%
'26/06/1656.3-0.3-0.53%+7.77%45809.19+412.2+0.91%-3.79%-1.44%+11.6%
'26/06/1556.6-0.1-0.18%+7.58%45396.99+1227.95+2.78%-1.12%-2.96%+8.7%
'26/06/1256.7+1.3+2.35%+10.1%44169.04+1019.58+2.36%+1.22%-0.01%+8.89%
'26/06/1155.4-1-1.77%+8.16%43149.46-76.08-0.18%+1.04%-1.59%+7.12%
'26/06/1056.400%+8.16%43225.54-1478.9-3.31%-2.3%+3.31%+10.5%
'26/06/0956.4+0.9+1.62%+9.91%44704.44+1201.66+2.76%+0.4%-1.14%+9.51%
'26/06/0855.5-2-3.48%+6.09%43502.78-1568.16-3.48%-3.1%0%+9.18%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.5-0.2-0.35%+5.72%45070.94-606.52-1.33%-4.38%+0.98%+10.1%
'26/06/0457.7+0.9+1.58%+7.39%45677.46-781.7-1.68%-5.99%+3.26%+13.4%
'26/06/0356.8+1.4+2.53%+10.1%46459.16+901.85+1.98%-4.13%+0.55%+14.2%
'26/06/0255.4+0.3+0.54%+10.7%45557.31+219.4+0.48%-3.67%+0.06%+14.4%
'26/06/0155.100%+10.7%45337.91+604.97+1.35%-2.36%-1.35%+13.1%
'26/05/2955.1+0.4+0.73%+11.5%44732.94+1096.5+2.51%+0.09%-1.78%+11.4%
'26/05/2854.7+0.4+0.74%+12.3%43636.44-620.36-1.4%-1.31%+2.14%+13.7%
'26/05/2754.3-0.2-0.37%+11.9%44256.8+731.43+1.68%+0.34%-2.05%+11.6%
'26/05/2654.5+0.3+0.55%+12.5%43525.37-119.03-0.27%+0.07%+0.82%+12.5%
'26/05/2554.2-0.4-0.73%+11.7%43644.4+1376.43+3.26%+3.33%-3.99%+8.39%
'26/05/2254.6-0.4-0.73%+10.9%42267.97+899.76+2.18%+5.58%-2.91%+5.33%
'26/05/2155-0.2-0.36%+10.5%41368.21+1347.39+3.37%+9.13%-3.73%+1.38%
'26/05/2055.2+0.3+0.55%+11.1%40020.82-154.74-0.39%+8.71%+0.94%+2.4%
'26/05/1954.9+0.1+0.18%+11.3%40175.56-716.26-1.75%+6.81%+1.93%+4.51%
'26/05/1854.8+0.7+1.29%+12.8%40891.82-280.54-0.68%+6.08%+1.97%+6.68%
'26/05/1554.1-0.6-1.1%+11.5%41172.36-579.39-1.39%+4.61%+0.29%+6.91%
'26/05/1454.7+0.4+0.74%+12.3%41751.75+377.25+0.91%+5.56%-0.17%+6.78%
'26/05/1354.3+0.2+0.37%+12.8%41374.5-523.82-1.25%+4.24%+1.62%+8.51%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1254.1-3.7-6.4%+5.54%41898.32+108.26+0.26%+4.51%-6.66%+1.03%
'26/05/1157.8+2.2+3.96%+9.71%41790.06+186.12+0.45%+4.98%+3.51%+4.73%
'26/05/0855.6+1.2+2.21%+12.1%41603.94-329.84-0.79%+4.15%+3%+7.98%
'26/05/0754.4-0.1-0.18%+11.9%41933.78+794.93+1.93%+6.17%-2.11%+5.76%
'26/05/0654.5-0.6-1.09%+10.7%41138.85+369.56+0.91%+7.13%-2%+3.58%
'26/05/0555.1-0.9-1.61%+8.93%40769.29+64.15+0.16%+7.3%-1.77%+1.63%
'26/05/0456-0.5-0.88%+7.96%40705.14+1778.51+4.57%+12.2%-5.45%-4.23%
'26/04/3056.5-0.9-1.57%+6.27%38926.63-376.87-0.96%+11.1%-0.61%-4.85%
'26/04/2957.4+0.4+0.7%+7.02%39303.5-218.23-0.55%+10.5%+1.25%-3.49%
'26/04/2857-1.6-2.73%+4.1%39521.73-94.9-0.24%+10.2%-2.49%-6.15%
'26/04/2758.6-1.3-2.17%+1.84%39616.63+684.23+1.76%+12.2%-3.93%-10.3%
'26/04/2459.9+0.5+0.84%+2.69%38932.4+1218.25+3.23%+15.8%-2.39%-13.1%
'26/04/2359.4+1.9+3.3%+6.09%37714.15-164.32-0.43%+15.3%+3.73%-9.22%
'26/04/2257.5+1.9+3.42%+9.71%37878.47+273.36+0.73%+16.1%+2.69%-6.43%
'26/04/2155.6-0.8-1.42%+8.16%37605.11+646.31+1.75%+18.2%-3.17%-10%
'26/04/2056.4+2.1+3.87%+12.3%36958.8+154.46+0.42%+18.7%+3.45%-6.33%
'26/04/1754.3+1.5+2.84%+15.5%36804.34-327.68-0.88%+17.6%+3.72%-2.09%
'26/04/1652.8-0.4-0.75%+14.7%37132.02+409.88+1.12%+18.9%-1.87%-4.27%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.200%+14.7%36722.14+426.02+1.17%+20.3%-1.17%-5.67%
'26/04/1453.2-0.1-0.19%+14.4%36296.12+838.83+2.37%+23.2%-2.56%-8.73%
'26/04/1353.3+4.8+9.9%+25.8%35457.29+39.46+0.11%+23.3%+9.79%+2.46%
'26/04/1048.5-0.6-1.22%+24.2%35417.83+556.67+1.6%+25.3%-2.82%-1.05%
'26/04/0949.1-0.2-0.41%+23.7%34861.16+99.78+0.29%+25.6%-0.7%-1.91%
'26/04/0849.3+0.4+0.82%+24.7%34761.38+1531.56+4.61%+31.4%-3.79%-6.69%
'26/04/0748.9+0.8+1.66%+26.8%33229.82+657.39+2.02%+34.1%-0.36%-7.27%
'26/04/0248.1-0.55-1.13%+25.4%32572.43-602.39-1.82%+31.7%+0.69%-6.27%
'26/04/0148.65+0.45+0.93%+26.6%33174.82+1451.83+4.58%+37.7%-3.65%-11.1%
'26/03/3148.2-0.7-1.43%+24.7%31722.99-795.17-2.45%+34.3%+1.02%-9.57%
'26/03/3048.9-0.35-0.71%+23.9%32518.16-594.43-1.8%+31.9%+1.09%-8.04%
'26/03/2749.25-0.7-1.4%+22.1%33112.59-225.03-0.68%+31%-0.72%-8.89%
'26/03/2649.95+0.65+1.32%+23.7%33337.62-101.49-0.3%+30.6%+1.62%-6.88%
'26/03/2549.3+0.6+1.23%+25.3%33439.11+826.87+2.54%+33.9%-1.31%-8.67%
'26/03/2448.7-0.25-0.51%+24.6%32612.24-110.26-0.34%+33.5%-0.17%-8.85%
'26/03/2348.95-0.85-1.71%+22.5%32722.5-821.38-2.45%+30.2%+0.74%-7.71%
'26/03/2049.8+0.05+0.1%+22.6%33543.88-145.8-0.43%+29.6%+0.53%-7.03%
'26/03/1949.75-2.25-4.33%+17.3%33689.68-658.9-1.92%+27.2%-2.41%-9.84%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1852-0.7-1.33%+15.7%34348.58+512.01+1.51%+29.1%-2.84%-13.3%
'26/03/1752.7+2.85+5.72%+22.4%33836.57+494.06+1.48%+31%+4.24%-8.62%
'26/03/1649.85+1.1+2.26%+25.1%33342.51-57.81-0.17%+30.8%+2.43%-5.63%
'26/03/1348.75-0.15-0.31%+24.7%33400.32-181.54-0.54%+30.1%+0.23%-5.31%
'26/03/1248.9+0.25+0.51%+25.4%33581.86-532.33-1.56%+28%+2.07%-2.64%
'26/03/1148.65+0.05+0.1%+25.5%34114.19+1342.32+4.1%+33.3%-4%-7.76%
'26/03/1048.600%+25.5%32771.87+661.45+2.06%+36%-2.06%-10.5%
'26/03/0948.600%+25.5%32110.42-1489.12-4.43%+30%+4.43%-4.47%
'26/03/0648.600%+25.5%33599.54-73.4-0.22%+29.7%+0.22%-4.19%
'26/03/0548.6+1.6+3.4%+29.8%33672.94+844.06+2.57%+33%+0.83%-3.25%
'26/03/0447-1.8-3.69%+25%32828.88-1494.77-4.35%+27.2%+0.66%-2.24%
'26/03/0348.8-1-2.01%+22.5%34323.65-771.44-2.2%+24.4%+0.19%-1.96%
'26/03/0249.8+1.3+2.68%+25.8%35095.09-319.4-0.9%+23.3%+3.58%+2.45%
'26/02/2648.5-0.65-1.32%+24.1%35414.49+1.420%+23.3%-1.32%+0.78%
'26/02/2549.15-0.15-0.3%+23.7%35413.07+712.25+2.05%+25.9%-2.35%-2.13%
'26/02/2449.3+1.1+2.28%+26.6%34700.82+927.56+2.75%+29.3%-0.47%-2.76%
'26/02/2348.200%+26.6%33773.26+167.55+0.5%+30%-0.5%-3.41%
'26/02/1148.2+1.45+3.1%+30.5%33605.71+532.74+1.61%+32.1%+1.49%-1.58%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1046.75+0.35+0.75%+31.5%33072.97+668.35+2.06%+34.8%-1.31%-3.32%
'26/02/0946.4+0.3+0.65%+32.3%32404.62+621.7+1.96%+37.4%-1.31%-5.1%
'26/02/0646.1-1.6-3.35%+27.9%31782.92-18.35-0.06%+37.3%-3.29%-9.46%
'26/02/0547.7+0.1+0.21%+28.2%31801.27-488.54-1.51%+35.3%+1.72%-7.11%
'26/02/0447.600%+28.2%32289.81+94.45+0.29%+35.7%-0.29%-7.51%
'26/02/0347.6+0.05+0.11%+28.3%32195.36+571.33+1.81%+38.1%-1.7%-9.82%
'26/02/0247.55-0.45-0.94%+27.1%31624.03-439.72-1.37%+36.2%+0.43%-9.13%
'26/01/304800%+27.1%32063.75-472.52-1.45%+34.2%+1.45%-7.15%
'26/01/2948-0.6-1.23%+25.5%32536.27-267.55-0.82%+33.1%-0.41%-7.63%
'26/01/2848.6-0.25-0.51%+24.9%32803.82+485.9+1.5%+35.1%-2.01%-10.3%
'26/01/2748.85-0.4-0.81%+23.9%32317.92+253.4+0.79%+36.2%-1.6%-12.4%
'26/01/2649.25-0.05-0.1%+23.7%32064.52+103.01+0.32%+36.6%-0.42%-12.9%
'26/01/2349.300%+23.7%31961.51+215.43+0.68%+37.6%-0.68%-13.8%
'26/01/2249.3+0.05+0.1%+23.9%31746.08+499.71+1.6%+39.8%-1.5%-15.9%
'26/01/2149.25-0.6-1.2%+22.4%31246.37-513.62-1.62%+37.5%+0.42%-15.1%
'26/01/2049.85-0.05-0.1%+22.2%31759.99+120.7+0.38%+38%-0.48%-15.8%
'26/01/1949.9+0.55+1.11%+23.6%31639.29+230.59+0.73%+39.1%+0.38%-15.4%
'26/01/1649.3500%+23.6%31408.7+598.12+1.94%+41.8%-1.94%-18.1%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1549.35+0.1+0.2%+23.9%30810.58-131.2-0.42%+41.2%+0.62%-17.3%
'26/01/1449.25-0.25-0.51%+23.2%30941.78+234.56+0.76%+42.2%-1.27%-19%
'26/01/1349.5-0.45-0.9%+22.1%30707.22+139.93+0.46%+42.9%-1.36%-20.8%
'26/01/1249.95+0.7+1.42%+23.9%30567.29+278.33+0.92%+44.2%+0.5%-20.3%
'26/01/0949.25-0.25-0.51%+23.2%30288.96-71.59-0.24%+43.9%-0.27%-20.6%
'26/01/0849.5+0.45+0.92%+24.4%30360.55-74.92-0.25%+43.5%+1.17%-19.1%
'26/01/0749.05-0.05-0.1%+24.2%30435.47-140.83-0.46%+42.8%+0.36%-18.6%
'26/01/0649.1+0.3+0.61%+25%30576.3+471.26+1.57%+45.1%-0.96%-20.1%
'26/01/0548.8-0.5-1.01%+23.7%30105.04+755.23+2.57%+48.8%-3.58%-25.1%
'26/01/0249.3+0.55+1.13%+25.1%29349.81+386.21+1.33%+50.8%-0.2%-25.7%
'25/12/3148.75+0.35+0.72%+26%28963.6+256.47+0.89%+52.1%-0.17%-26.1%
'25/12/3048.4+0.4+0.83%+27.1%28707.13-103.76-0.36%+51.6%+1.19%-24.5%
'25/12/2948-0.75-1.54%+25.1%28810.89+254.87+0.89%+52.9%-2.43%-27.8%
'25/12/2648.75-0.35-0.71%+24.2%28556.02+184.04+0.65%+53.9%-1.36%-29.7%
'25/12/2449.1-0.05-0.1%+24.1%28371.98+61.51+0.22%+54.3%-0.32%-30.2%
'25/12/2349.1500%+24.1%28310.47+160.83+0.57%+55.2%-0.57%-31%
'25/12/2249.15-0.2-0.41%+23.6%28149.64+453.29+1.64%+57.7%-2.05%-34.1%
'25/12/1949.35+0.3+0.61%+24.4%27696.35+227.82+0.83%+59%-0.22%-34.6%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1849.4500%+24.2%27468.53-56.64-0.21%+58.7%+0.21%-34.5%
'25/12/1749.45+0.3+0.61%+24.9%27525.17-11.49-0.04%+58.6%+0.65%-33.7%
'25/12/1649.15-0.3-0.61%+24.2%27536.66-330.28-1.19%+56.7%+0.58%-32.6%
'25/12/1549.45-0.3-0.6%+23.4%27866.94-331.08-1.17%+54.9%+0.57%-31.5%
'25/12/1249.75+0.25+0.51%+24%28198.02+173.27+0.62%+55.8%-0.11%-31.8%
'25/12/1149.5+0.25+0.51%+24.7%28024.75-375.98-1.32%+53.8%+1.83%-29.1%
'25/12/1049.25-0.2-0.4%+24.2%28400.73+218.13+0.77%+55%-1.17%-30.8%
'25/12/0949.45+0.05+0.1%+24.3%28182.6-121.18-0.43%+54.3%+0.53%-30%
'25/12/0849.4-0.25-0.5%+23.7%28303.78+322.89+1.15%+56.1%-1.65%-32.4%
'25/12/0549.65-0.1-0.2%+23.4%27980.89+185.18+0.67%+57.1%-0.87%-33.7%
'25/12/0449.75-0.05-0.1%+23.3%27795.71+2.67+0.01%+57.1%-0.11%-33.9%
'25/12/0349.8-0.1-0.2%+23%27793.04+228.77+0.83%+58.4%-1.03%-35.4%
'25/12/0249.9-0.7-1.38%+21.3%27564.27+221.74+0.81%+59.7%-2.19%-38.4%
'25/12/0150.6+0.9+1.81%+23.5%27342.53-283.95-1.03%+58.1%+2.84%-34.6%
'25/11/2849.7-0.3-0.6%+22.8%27626.48+71.95+0.26%+58.5%-0.86%-35.7%
'25/11/275000%+22.8%27554.53+144.99+0.53%+59.3%-0.53%-36.5%
'25/11/2650+0.45+0.91%+23.9%27409.54+497.37+1.85%+62.3%-0.94%-38.4%
'25/11/2549.55-0.45-0.9%+22.8%26912.17+407.93+1.54%+64.8%-2.44%-42%
交易
日期		2248 華勝-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2450-0.3-0.6%+22.1%26504.24+69.3+0.26%+65.2%-0.86%-43.1%
'25/11/2150.3+0.4+0.8%+23%26434.94-991.42-3.61%+59.2%+4.41%-36.2%
'25/11/2049.9-0.1-0.2%+22.8%27426.36+846.24+3.18%+64.3%-3.38%-41.5%
'25/11/1950+0.05+0.1%+22.9%26580.12-176-0.66%+63.2%+0.76%-40.3%
'25/11/1849.95+0.1+0.2%+23.2%26756.12-691.19-2.52%+59.1%+2.72%-36%
'25/11/1749.85+0.55+1.12%+24.5%27447.31+49.81+0.18%+59.4%+0.94%-34.9%