≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2206 三陽工業 / K線比較(日)

2206 三陽工業

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861.800%1.46%61.56261.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3952,438萬536737股/筆61.681.8210.4926.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3772,328萬3371.12張/筆61.73+0.2 (+0.32%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三陽工業董事會決議不分派2026年上半年度盈餘 (公告訊息 11/13 16:52)

• 三陽工業2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:07)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 代重要子公司上揚資產管理(股)公司公告委託關係人申請設置產業園區等事宜 (公告訊息 10/14 16:45)

• 三陽工業第二十次買回庫藏股期間屆滿及執行情形 (公告訊息 09/21 16:46)

• 三陽工業買回庫藏股達新台幣三億元以上 (公告訊息 09/18 17:09)

• 代子公司利揚實業(股)公司公告取得使用權資產 (公告訊息 09/16 17:14)

• 代重要子公司南陽實業(股)公司公告取得使用權資產 (公告訊息 08/31 19:32)

• 代子公司朝陽小客車租賃(股)公司公告取得使用權資產 (公告訊息 08/31 19:27)

• 代重要子公司南陽實業公告董事會決議除權息基準日 (公告訊息 08/31 19:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1361.800%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1261.8+0.2+0.32%+0.32%43091.87-1165.28-2.63%-1.32%+2.95%+1.64%
'26/11/1161.6-0.4-0.65%-0.32%44257.15+1545.23+3.62%+2.26%-4.27%-2.58%
'26/11/1062-0.4-0.64%-0.96%42711.92+1050.22+2.52%+4.83%-3.16%-5.79%
'26/11/0962.4+0.6+0.97%0%41661.7+1960.06+4.94%+10%-3.97%-10%
'26/11/0661.8-1.8-2.83%-2.83%39701.64-1873.08-4.51%+5.05%+1.68%-7.88%
'26/11/0563.6+0.5+0.79%-2.06%41574.72-1374.19-3.2%+1.69%+3.99%-3.75%
'26/11/0463.1-0.1-0.16%-2.22%42948.91-358.63-0.83%+0.85%+0.67%-3.06%
'26/11/0363.2-0.6-0.94%-3.13%43307.54-1612.6-3.59%-2.77%+2.65%-0.36%
'26/11/0263.800%-3.13%44920.14-291.69-0.65%-3.4%+0.65%+0.26%
'26/10/3063.8-0.2-0.31%-3.44%45211.83-1156.5-2.49%-5.81%+2.18%+2.37%
'26/10/2964+0.8+1.27%-2.22%46368.33-667.25-1.42%-7.14%+2.69%+4.93%
'26/10/2863.2-0.1-0.16%-2.37%47035.58+939.35+2.04%-5.25%-2.2%+2.88%
'26/10/2763.3-0.9-1.4%-3.74%46096.23+54.8+0.12%-5.14%-1.52%+1.4%
'26/10/2264.2+0.3+0.47%-3.29%46041.43-846.34-1.81%-6.85%+2.28%+3.57%
'26/10/2163.900%-3.29%46887.77+594.84+1.28%-5.65%-1.28%+2.37%
'26/10/2063.9-0.3-0.47%-3.74%46292.93-529.15-1.13%-6.72%+0.66%+2.98%
'26/10/1964.2-1.3-1.98%-5.65%46822.08-289.18-0.61%-7.29%-1.37%+1.64%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1665.5+0.2+0.31%-5.36%47111.26+141.39+0.3%-7.01%+0.01%+1.65%
'26/10/1565.3+1.1+1.71%-3.74%46969.87-1655.96-3.41%-10.2%+5.12%+6.44%
'26/10/1464.2+0.5+0.78%-2.98%48625.83+284.52+0.59%-9.65%+0.19%+6.67%
'26/10/1363.7-0.3-0.47%-3.44%48341.31-960.65-1.95%-11.4%+1.48%+7.98%
'26/10/1264+0.4+0.63%-2.83%49301.96-11.48-0.02%-11.4%+0.65%+8.6%
'26/10/0863.6+0.5+0.79%-2.06%49313.44-492.93-0.99%-12.3%+1.78%+10.2%
'26/10/0763.100%-2.06%49806.37-16.18-0.03%-12.3%+0.03%+10.3%
'26/10/0663.1+0.5+0.8%-1.28%49822.55+110.51+0.22%-12.1%+0.58%+10.9%
'26/10/0562.6-0.2-0.32%-1.59%49712.04+1236.3+2.55%-9.9%-2.87%+8.31%
'26/10/0262.8+0.2+0.32%-1.28%48475.74+122.25+0.25%-9.68%+0.07%+8.4%
'26/10/0162.6+0.5+0.81%-0.48%48353.49+413.36+0.86%-8.9%-0.05%+8.41%
'26/09/3062.1-0.4-0.64%-1.12%47940.13+308.17+0.65%-8.31%-1.29%+7.19%
'26/09/2962.5-0.4-0.64%-1.75%47631.96-392.64-0.82%-9.06%+0.18%+7.31%
'26/09/2462.9-0.8-1.26%-2.98%48024.6-132.69-0.28%-9.31%-0.98%+6.32%
'26/09/2363.7-0.1-0.16%-3.13%48157.29+357.12+0.75%-8.63%-0.91%+5.49%
'26/09/2263.800%-3.13%47800.17+81.33+0.17%-8.47%-0.17%+5.34%
'26/09/2163.8-0.3-0.47%-3.59%47718.84+538.09+1.14%-7.43%-1.61%+3.84%
'26/09/1864.1+0.1+0.16%-3.44%47180.75+892.75+1.93%-5.64%-1.77%+2.21%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764+0.4+0.63%-2.83%46288+439.1+0.96%-4.74%-0.33%+1.91%
'26/09/1663.6+0.2+0.32%-2.52%45848.9+337.41+0.74%-4.03%-0.42%+1.51%
'26/09/1563.4+0.3+0.48%-2.06%45511.49-351.03-0.77%-4.77%+1.25%+2.71%
'26/09/1463.100%-2.06%45862.52-322.33-0.7%-5.43%+0.7%+3.37%
'26/09/1163.1-0.9-1.41%-3.44%46184.85-755.64-1.61%-6.96%+0.2%+3.52%
'26/09/1064-0.2-0.31%-3.74%46940.49-242.87-0.51%-7.44%+0.2%+3.7%
'26/09/0964.2+0.5+0.78%-2.98%47183.36+77.58+0.16%-7.28%+0.62%+4.3%
'26/09/0863.7+0.3+0.47%-2.52%47105.78-220.49-0.47%-7.71%+0.94%+5.19%
'26/09/0763.400%-2.52%47326.27+775.14+1.67%-6.18%-1.67%+3.65%
'26/09/0463.4+0.3+0.48%-2.06%46551.13+693.47+1.51%-4.76%-1.03%+2.7%
'26/09/0363.1-0.2-0.32%-2.37%45857.66-307.06-0.67%-5.39%+0.35%+3.02%
'26/09/0263.3+0.1+0.16%-2.22%46164.72-784-1.67%-6.97%+1.83%+4.76%
'26/09/0163.2+0.1+0.16%-2.06%46948.72+820.25+1.78%-5.32%-1.62%+3.26%
'26/08/3163.100%-2.06%46128.47-202.98-0.44%-5.73%+0.44%+3.67%
'26/08/2863.1-0.4-0.63%-2.68%46331.45+356.23+0.77%-5%-1.4%+2.33%
'26/08/2763.5-0.1-0.16%-2.83%45975.22+142.6+0.31%-4.71%-0.47%+1.88%
'26/08/2663.6-0.3-0.47%-3.29%45832.62+663.16+1.47%-3.31%-1.94%+0.02%
'26/08/2563.9-0.1-0.16%-3.44%45169.46+407.14+0.91%-2.43%-1.07%-1.01%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464-0.3-0.47%-3.89%44762.32-461.97-1.02%-3.43%+0.55%-0.46%
'26/08/2164.3+0.8+1.26%-2.68%45224.29+290.55+0.65%-2.8%+0.61%+0.12%
'26/08/2063.5+0.7+1.11%-1.59%44933.74+214.39+0.48%-2.34%+0.63%+0.74%
'26/08/1962.8+0.4+0.64%-0.96%44719.35-589.33-1.3%-3.61%+1.94%+2.64%
'26/08/1862.4+0.6+0.97%0%45308.68-548.59-1.2%-4.76%+2.17%+4.76%
'26/08/1761.8+0.9+1.48%+1.48%45857.27+46.26+0.1%-4.66%+1.38%+6.14%
'26/08/1460.900%+1.48%45811.01-210.47-0.46%-5.1%+0.46%+6.58%
'26/08/1360.9+0.1+0.16%+1.64%46021.48+503.41+1.11%-4.05%-0.95%+5.69%
'26/08/1260.8-1.2-1.94%-0.32%45518.07+397.35+0.88%-3.2%-2.82%+2.88%
'26/08/1162-0.7-1.12%-1.44%45120.72+191.96+0.43%-2.79%-1.55%+1.35%
'26/08/1062.7+0.7+1.13%-0.32%44928.76+702.85+1.59%-1.25%-0.46%+0.92%
'26/08/0762+0.6+0.98%+0.65%44225.91-170.79-0.38%-1.63%+1.36%+2.28%
'26/08/0661.4+0.7+1.15%+1.81%44396.7-214.9-0.48%-2.1%+1.63%+3.91%
'26/08/0560.7+0.6+1%+2.83%44611.6+1250.94+2.88%+0.73%-1.88%+2.1%
'26/08/0460.1-3.9-6.09%-3.44%43360.66-25.75-0.06%+0.67%-6.03%-4.1%
'26/08/0364-0.8-1.23%-4.63%43386.41+266.66+0.62%+1.29%-1.85%-5.92%
'26/07/3164.8+0.1+0.15%-4.48%43119.75+3186.45+7.98%+9.37%-7.83%-13.9%
'26/07/3064.7+1.1+1.73%-2.83%39933.3-105.88-0.26%+9.08%+1.99%-11.9%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.6+1+1.6%-1.28%40039.18-1564.18-3.76%+4.98%+5.36%-6.26%
'26/07/2862.6-0.5-0.79%-2.06%41603.36-2030.83-4.65%+0.09%+3.86%-2.15%
'26/07/2763.1+1.7+2.77%+0.65%43634.19-20.65-0.05%+0.05%+2.82%+0.61%
'26/07/2461.4+0.7+1.15%+1.81%43654.84-1195.97-2.67%-2.62%+3.82%+4.43%
'26/07/2360.7+0.7+1.17%+3%44850.81+25.03+0.06%-2.57%+1.11%+5.57%
'26/07/2260-0.8-1.32%+1.64%44825.78+592.91+1.34%-1.26%-2.66%+2.91%
'26/07/2163.9-0.9-1.39%+0.15%44232.87+1783.17+4.2%+2.89%-5.59%-2.73%
'26/07/2064.8+1.3+2.05%+2.2%42449.7-221.57-0.52%+2.35%+2.57%-0.15%
'26/07/1763.5-0.7-1.09%+1.09%42671.27-2953.71-6.47%-4.27%+5.38%+5.36%
'26/07/1664.2+0.3+0.47%+1.56%45624.98-6.61-0.01%-4.29%+0.48%+5.85%
'26/07/1563.9+0.3+0.47%+2.04%45631.59+893.64+2%-2.38%-1.53%+4.42%
'26/07/1463.6-0.1-0.16%+1.88%44737.95-642.57-1.42%-3.76%+1.26%+5.64%
'26/07/1363.7-0.5-0.78%+1.09%45380.52+25.91+0.06%-3.7%-0.84%+4.79%
'26/07/0964.2+0.2+0.31%+1.41%45354.61-379.8-0.83%-4.5%+1.14%+5.91%
'26/07/0864+0.2+0.31%+1.72%45734.41+255.3+0.56%-3.97%-0.25%+5.69%
'26/07/0763.8+0.2+0.31%+2.04%45479.11-1077.28-2.31%-6.19%+2.62%+8.23%
'26/07/0663.6-0.4-0.62%+1.41%46556.39-224.23-0.48%-6.64%-0.14%+8.04%
'26/07/0364+2+3.23%+4.68%46780.62+36.46+0.08%-6.57%+3.15%+11.2%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0262+1.2+1.97%+6.74%46744.16-274.83-0.58%-7.11%+2.55%+13.9%
'26/07/0160.8-0.3-0.49%+6.22%47018.99+893.08+1.94%-5.31%-2.43%+11.5%
'26/06/3061.1-0.9-1.45%+4.68%46125.91+1126.01+2.5%-2.94%-3.95%+7.62%
'26/06/2962+0.5+0.81%+5.53%44999.9+428.14+0.96%-2.01%-0.15%+7.54%
'26/06/2661.500%+5.53%44571.76-1683.5-3.64%-5.58%+3.64%+11.1%
'26/06/2561.500%+5.53%46255.26+211.66+0.46%-5.14%-0.46%+10.7%
'26/06/2461.5+0.9+1.49%+7.1%46043.6-1057.05-2.24%-7.27%+3.73%+14.4%
'26/06/2360.600%+7.1%47100.65-640.86-1.34%-8.52%+1.34%+15.6%
'26/06/2260.6-1-1.62%+5.36%47741.51+1276.31+2.75%-6%-4.37%+11.4%
'26/06/1861.6-0.3-0.48%+4.85%46465.2+587.81+1.28%-4.8%-1.76%+9.65%
'26/06/1761.9+0.3+0.49%+5.36%45877.39+68.2+0.15%-4.66%+0.34%+10%
'26/06/1661.6-1.1-1.75%+3.51%45809.19+412.2+0.91%-3.79%-2.66%+7.3%
'26/06/1562.7-0.3-0.48%+3.02%45396.99+1227.95+2.78%-1.12%-3.26%+4.13%
'26/06/1263+1.8+2.94%+6.05%44169.04+1019.58+2.36%+1.22%+0.58%+4.83%
'26/06/1161.2-0.3-0.49%+5.53%43149.46-76.08-0.18%+1.04%-0.31%+4.49%
'26/06/1061.5+0.3+0.49%+6.05%43225.54-1478.9-3.31%-2.3%+3.8%+8.35%
'26/06/0961.2-2.1-3.32%+2.53%44704.44+1201.66+2.76%+0.4%-6.08%+2.13%
'26/06/0863.300%+2.53%43502.78-1568.16-3.48%-3.1%+3.48%+5.62%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0563.3+0.4+0.64%+3.18%45070.94-606.52-1.33%-4.38%+1.97%+7.56%
'26/06/0462.9+0.7+1.13%+4.34%45677.46-781.7-1.68%-5.99%+2.81%+10.3%
'26/06/0362.2+0.6+0.97%+5.36%46459.16+901.85+1.98%-4.13%-1.01%+9.49%
'26/06/0261.6+0.6+0.98%+6.39%45557.31+219.4+0.48%-3.67%+0.5%+10.1%
'26/06/0161+0.4+0.66%+7.1%45337.91+604.97+1.35%-2.36%-0.69%+9.46%
'26/05/2960.6+0.6+1%+8.17%44732.94+1096.5+2.51%+0.09%-1.51%+8.08%
'26/05/2860+0.2+0.33%+8.53%43636.44-620.36-1.4%-1.31%+1.73%+9.84%
'26/05/2759.8+0.4+0.67%+9.26%44256.8+731.43+1.68%+0.34%-1.01%+8.92%
'26/05/2659.4-0.4-0.67%+8.53%43525.37-119.03-0.27%+0.07%-0.4%+8.46%
'26/05/2559.8-0.3-0.5%+7.99%43644.4+1376.43+3.26%+3.33%-3.76%+4.66%
'26/05/2260.1+0.3+0.5%+8.53%42267.97+899.76+2.18%+5.58%-1.68%+2.95%
'26/05/2159.8+1.5+2.57%+11.3%41368.21+1347.39+3.37%+9.13%-0.8%+2.19%
'26/05/2058.3-0.4-0.68%+10.6%40020.82-154.74-0.39%+8.71%-0.29%+1.85%
'26/05/1958.7+0.4+0.69%+11.3%40175.56-716.26-1.75%+6.81%+2.44%+4.51%
'26/05/1858.3-0.4-0.68%+10.6%40891.82-280.54-0.68%+6.08%0%+4.48%
'26/05/1558.7+0.2+0.34%+10.9%41172.36-579.39-1.39%+4.61%+1.73%+6.33%
'26/05/1458.5+0.1+0.17%+11.1%41751.75+377.25+0.91%+5.56%-0.74%+5.57%
'26/05/1358.4-0.5-0.85%+10.2%41374.5-523.82-1.25%+4.24%+0.4%+5.95%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.9+0.8+1.38%+11.7%41898.32+108.26+0.26%+4.51%+1.12%+7.19%
'26/05/1158.1+0.1+0.17%+11.9%41790.06+186.12+0.45%+4.98%-0.28%+6.92%
'26/05/0858+0.1+0.17%+12.1%41603.94-329.84-0.79%+4.15%+0.96%+7.94%
'26/05/0757.9+0.1+0.17%+12.3%41933.78+794.93+1.93%+6.17%-1.76%+6.12%
'26/05/0657.8+0.5+0.87%+13.3%41138.85+369.56+0.91%+7.13%-0.04%+6.14%
'26/05/0557.3+0.6+1.06%+14.5%40769.29+64.15+0.16%+7.3%+0.9%+7.17%
'26/05/0456.7+1.2+2.16%+16.9%40705.14+1778.51+4.57%+12.2%-2.41%+4.74%
'26/04/3055.5-1.5-2.63%+13.9%38926.63-376.87-0.96%+11.1%-1.67%+2.74%
'26/04/295700%+13.9%39303.5-218.23-0.55%+10.5%+0.55%+3.35%
'26/04/2857+0.2+0.35%+14.3%39521.73-94.9-0.24%+10.2%+0.59%+4.02%
'26/04/2756.8+0.2+0.35%+14.7%39616.63+684.23+1.76%+12.2%-1.41%+2.48%
'26/04/2456.6+0.5+0.89%+15.7%38932.4+1218.25+3.23%+15.8%-2.34%-0.12%
'26/04/2356.1+0.4+0.72%+16.5%37714.15-164.32-0.43%+15.3%+1.15%+1.21%
'26/04/2255.7-1.4-2.45%+13.7%37878.47+273.36+0.73%+16.1%-3.18%-2.48%
'26/04/2157.1-0.4-0.7%+12.9%37605.11+646.31+1.75%+18.2%-2.45%-5.3%
'26/04/2057.5-1.1-1.88%+10.8%36958.8+154.46+0.42%+18.7%-2.3%-7.92%
'26/04/1758.6-0.2-0.34%+10.4%36804.34-327.68-0.88%+17.6%+0.54%-7.25%
'26/04/1658.800%+10.4%37132.02+409.88+1.12%+18.9%-1.12%-8.56%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1558.8+0.1+0.17%+10.6%36722.14+426.02+1.17%+20.3%-1%-9.77%
'26/04/1458.7-0.9-1.51%+8.89%36296.12+838.83+2.37%+23.2%-3.88%-14.3%
'26/04/1359.6+0.1+0.17%+9.08%35457.29+39.46+0.11%+23.3%+0.06%-14.2%
'26/04/1059.5+0.2+0.34%+9.44%35417.83+556.67+1.6%+25.3%-1.26%-15.8%
'26/04/0959.3-0.2-0.34%+9.08%34861.16+99.78+0.29%+25.6%-0.63%-16.6%
'26/04/0859.500%+9.08%34761.38+1531.56+4.61%+31.4%-4.61%-22.4%
'26/04/0759.5-0.5-0.83%+8.17%33229.82+657.39+2.02%+34.1%-2.85%-25.9%
'26/04/0260+0.7+1.18%+9.44%32572.43-602.39-1.82%+31.7%+3%-22.2%
'26/04/0159.3+1+1.72%+11.3%33174.82+1451.83+4.58%+37.7%-2.86%-26.4%
'26/03/3158.3-0.3-0.51%+10.8%31722.99-795.17-2.45%+34.3%+1.94%-23.6%
'26/03/3058.6-0.3-0.51%+10.2%32518.16-594.43-1.8%+31.9%+1.29%-21.7%
'26/03/2758.9+0.6+1.03%+11.3%33112.59-225.03-0.68%+31%+1.71%-19.7%
'26/03/2658.3+0.2+0.34%+11.7%33337.62-101.49-0.3%+30.6%+0.64%-18.9%
'26/03/2558.1+0.1+0.17%+11.9%33439.11+826.87+2.54%+33.9%-2.37%-22%
'26/03/2458-0.1-0.17%+11.7%32612.24-110.26-0.34%+33.5%+0.17%-21.8%
'26/03/2358.1-0.1-0.17%+11.5%32722.5-821.38-2.45%+30.2%+2.28%-18.7%
'26/03/2058.2-0.2-0.34%+11.1%33543.88-145.8-0.43%+29.6%+0.09%-18.5%
'26/03/1958.4-0.1-0.17%+10.9%33689.68-658.9-1.92%+27.2%+1.75%-16.2%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.500%+10.9%34348.58+512.01+1.51%+29.1%-1.51%-18.1%
'26/03/1758.5+0.1+0.17%+11.1%33836.57+494.06+1.48%+31%-1.31%-19.9%
'26/03/1658.4+0.4+0.69%+11.9%33342.51-57.81-0.17%+30.8%+0.86%-18.9%
'26/03/1358-0.3-0.51%+11.3%33400.32-181.54-0.54%+30.1%+0.03%-18.7%
'26/03/1258.3-1.1-1.85%+9.26%33581.86-532.33-1.56%+28%-0.29%-18.8%
'26/03/1159.4-0.3-0.5%+8.71%34114.19+1342.32+4.1%+33.3%-4.6%-24.6%
'26/03/1059.7+0.7+1.19%+10%32771.87+661.45+2.06%+36%-0.87%-26%
'26/03/0959-1-1.67%+8.17%32110.42-1489.12-4.43%+30%+2.76%-21.8%
'26/03/066000%+8.17%33599.54-73.4-0.22%+29.7%+0.22%-21.5%
'26/03/056000%+8.17%33672.94+844.06+2.57%+33%-2.57%-24.9%
'26/03/0460-0.8-1.32%+6.74%32828.88-1494.77-4.35%+27.2%+3.03%-20.5%
'26/03/0360.800%+6.74%34323.65-771.44-2.2%+24.4%+2.2%-17.7%
'26/03/0260.8+1+1.67%+8.53%35095.09-319.4-0.9%+23.3%+2.57%-14.8%
'26/02/2659.8-0.9-1.48%+6.92%35414.49+1.420%+23.3%-1.48%-16.4%
'26/02/2560.7-0.6-0.98%+5.87%35413.07+712.25+2.05%+25.9%-3.03%-20%
'26/02/2461.3-0.2-0.33%+5.53%34700.82+927.56+2.75%+29.3%-3.08%-23.8%
'26/02/2361.5+0.7+1.15%+6.74%33773.26+167.55+0.5%+30%+0.65%-23.2%
'26/02/1160.8+0.6+1%+7.81%33605.71+532.74+1.61%+32.1%-0.61%-24.2%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.2-0.7-1.15%+6.57%33072.97+668.35+2.06%+34.8%-3.21%-28.2%
'26/02/0960.9+0.2+0.33%+6.92%32404.62+621.7+1.96%+37.4%-1.63%-30.5%
'26/02/0660.7+0.1+0.17%+7.1%31782.92-18.35-0.06%+37.3%+0.23%-30.2%
'26/02/0560.6+0.8+1.34%+8.53%31801.27-488.54-1.51%+35.3%+2.85%-26.7%
'26/02/0459.8+0.1+0.17%+8.71%32289.81+94.45+0.29%+35.7%-0.12%-26.9%
'26/02/0359.7+0.2+0.34%+9.08%32195.36+571.33+1.81%+38.1%-1.47%-29%
'26/02/0259.5-0.3-0.5%+8.53%31624.03-439.72-1.37%+36.2%+0.87%-27.7%
'26/01/3059.8+0.1+0.17%+8.71%32063.75-472.52-1.45%+34.2%+1.62%-25.5%
'26/01/2959.7+0.1+0.17%+8.89%32536.27-267.55-0.82%+33.1%+0.99%-24.2%
'26/01/2859.6+0.4+0.68%+9.63%32803.82+485.9+1.5%+35.1%-0.82%-25.5%
'26/01/2759.2+0.1+0.17%+9.81%32317.92+253.4+0.79%+36.2%-0.62%-26.4%
'26/01/2659.1+0.1+0.17%+10%32064.52+103.01+0.32%+36.6%-0.15%-26.6%
'26/01/2359-0.5-0.84%+9.08%31961.51+215.43+0.68%+37.6%-1.52%-28.5%
'26/01/2259.5+0.1+0.17%+9.26%31746.08+499.71+1.6%+39.8%-1.43%-30.5%
'26/01/2159.4-0.5-0.83%+8.35%31246.37-513.62-1.62%+37.5%+0.79%-29.2%
'26/01/2059.9-0.1-0.17%+8.17%31759.99+120.7+0.38%+38%-0.55%-29.9%
'26/01/196000%+8.17%31639.29+230.59+0.73%+39.1%-0.73%-30.9%
'26/01/1660-0.2-0.33%+7.81%31408.7+598.12+1.94%+41.8%-2.27%-33.9%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1560.200%+7.81%30810.58-131.2-0.42%+41.2%+0.42%-33.3%
'26/01/1460.2+0.2+0.33%+8.17%30941.78+234.56+0.76%+42.2%-0.43%-34.1%
'26/01/1360-0.4-0.66%+7.45%30707.22+139.93+0.46%+42.9%-1.12%-35.4%
'26/01/1260.4-0.5-0.82%+6.57%30567.29+278.33+0.92%+44.2%-1.74%-37.6%
'26/01/0960.9+0.7+1.16%+7.81%30288.96-71.59-0.24%+43.9%+1.4%-36%
'26/01/0860.2+0.1+0.17%+7.99%30360.55-74.92-0.25%+43.5%+0.42%-35.5%
'26/01/0760.100%+7.99%30435.47-140.83-0.46%+42.8%+0.46%-34.9%
'26/01/0660.1+0.1+0.17%+8.17%30576.3+471.26+1.57%+45.1%-1.4%-36.9%
'26/01/0560-0.6-0.99%+7.1%30105.04+755.23+2.57%+48.8%-3.56%-41.7%
'26/01/0260.6-0.8-1.3%+5.7%29349.81+386.21+1.33%+50.8%-2.63%-45.1%
'25/12/3161.4-0.1-0.16%+5.53%28963.6+256.47+0.89%+52.1%-1.05%-46.6%
'25/12/3061.5+0.3+0.49%+6.05%28707.13-103.76-0.36%+51.6%+0.85%-45.5%
'25/12/2961.2+0.9+1.49%+7.63%28810.89+254.87+0.89%+52.9%+0.6%-45.3%
'25/12/2660.300%+7.63%28556.02+184.04+0.65%+53.9%-0.65%-46.3%
'25/12/2460.3+0.2+0.33%+7.99%28371.98+61.51+0.22%+54.3%+0.11%-46.3%
'25/12/2360.1-0.3-0.5%+7.45%28310.47+160.83+0.57%+55.2%-1.07%-47.7%
'25/12/2260.4-0.1-0.17%+7.27%28149.64+453.29+1.64%+57.7%-1.81%-50.4%
'25/12/1960.5+0.2+0.33%+7.63%27696.35+227.82+0.83%+59%-0.5%-51.4%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1860.300%+7.63%27468.53-56.64-0.21%+58.7%+0.21%-51%
'25/12/1760.300%+7.63%27525.17-11.49-0.04%+58.6%+0.04%-51%
'25/12/1660.3-0.3-0.5%+7.1%27536.66-330.28-1.19%+56.7%+0.69%-49.6%
'25/12/1560.6-0.5-0.82%+6.22%27866.94-331.08-1.17%+54.9%+0.35%-48.7%
'25/12/1261.1-0.1-0.16%+6.05%28198.02+173.27+0.62%+55.8%-0.78%-49.8%
'25/12/1161.2+0.4+0.66%+6.74%28024.75-375.98-1.32%+53.8%+1.98%-47%
'25/12/1060.8+0.1+0.16%+6.92%28400.73+218.13+0.77%+55%-0.61%-48.1%
'25/12/0960.7-0.2-0.33%+6.57%28182.6-121.18-0.43%+54.3%+0.1%-47.7%
'25/12/0860.9-0.5-0.81%+5.7%28303.78+322.89+1.15%+56.1%-1.96%-50.4%
'25/12/0561.4+0.1+0.16%+5.87%27980.89+185.18+0.67%+57.1%-0.51%-51.3%
'25/12/0461.3+0.3+0.49%+6.39%27795.71+2.67+0.01%+57.1%+0.48%-50.8%
'25/12/0361-0.8-1.29%+5.02%27793.04+228.77+0.83%+58.4%-2.12%-53.4%
'25/12/0261.800%+5.02%27564.27+221.74+0.81%+59.7%-0.81%-54.7%
'25/12/0161.8-0.3-0.48%+4.51%27342.53-283.95-1.03%+58.1%+0.55%-53.6%
'25/11/2862.1-0.4-0.64%+3.84%27626.48+71.95+0.26%+58.5%-0.9%-54.7%
'25/11/2762.5+0.2+0.32%+4.17%27554.53+144.99+0.53%+59.3%-0.21%-55.2%
'25/11/2662.3+0.6+0.97%+5.19%27409.54+497.37+1.85%+62.3%-0.88%-57.1%
'25/11/2561.7-0.4-0.64%+4.51%26912.17+407.93+1.54%+64.8%-2.18%-60.3%
交易
日期		2206 三陽工業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2462.1+1.3+2.14%+6.74%26504.24+69.3+0.26%+65.2%+1.88%-58.5%
'25/11/2160.8-0.4-0.65%+6.05%26434.94-991.42-3.61%+59.2%+2.96%-53.2%
'25/11/2061.2+0.2+0.33%+6.39%27426.36+846.24+3.18%+64.3%-2.85%-57.9%
'25/11/1961-0.2-0.33%+6.05%26580.12-176-0.66%+63.2%+0.33%-57.2%
'25/11/1861.2-1.6-2.55%+3.34%26756.12-691.19-2.52%+59.1%-0.03%-55.8%
'25/11/1762.8-0.6-0.95%+2.37%27447.31+49.81+0.18%+59.4%-1.13%-57%