≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8291 尚茂 / K線比較(日)

8291 尚茂

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.327.7-0.4-1.44%2.89%26.9527.7526.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
923.45萬13658股/筆27.418.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1951.77萬20939張/筆27.58-0.35 (-1.25%)

連續漲跌: 連4跌  ( -1.3元 / -4.55%)

財報評分: 最新20分 / 平均24分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 尚茂董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/29 14:26)

• 2026年08月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 09/16 15:17)

• 2026年07月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 08/18 14:02)

• 尚茂董事會決議通過2026年第2季財務報告 (公告訊息 08/05 13:39)

• 更正尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/28 14:03)

• 尚茂2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:38)

• 尚茂有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/27 13:59)

• 快訊／台股3檔「抓去關」　下周一起處置至 8/7 (ETtoday新聞雲 07/24 18:14)

• 2026年06月自結個別財務報告之流動比率、速動比率及負債比率 (公告訊息 07/21 14:16)

• 處置股新增華新科等3檔被關至7/29 聯電明起出關今飆漲停 (Anue鉅亨 07/15 20:49)

• 跌太兇也有事！3檔「抓去關」新名單　明起處置到7／29 (ETtoday新聞雲 07/15 18:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0827.3-0.4-1.44%-1.44%49313.44-492.93-0.99%-0.99%-0.45%-0.45%
'26/10/0727.7-0.35-1.25%-2.67%49806.37-16.18-0.03%-1.02%-1.22%-1.65%
'26/10/0628.05-0.05-0.18%-2.85%49822.55+110.51+0.22%-0.8%-0.4%-2.05%
'26/10/0528.1-0.5-1.75%-4.55%49712.04+1236.3+2.55%+1.73%-4.3%-6.27%
'26/10/0228.6+0.25+0.88%-3.7%48475.74+122.25+0.25%+1.99%+0.63%-5.69%
'26/10/0128.35-0.2-0.7%-4.38%48353.49+413.36+0.86%+2.86%-1.56%-7.24%
'26/09/3028.55-0.35-1.21%-5.54%47940.13+308.17+0.65%+3.53%-1.86%-9.07%
'26/09/2928.9-0.85-2.86%-8.24%47631.96-392.64-0.82%+2.68%-2.04%-10.9%
'26/09/2429.75-0.05-0.17%-8.39%48024.6-132.69-0.28%+2.4%+0.11%-10.8%
'26/09/2329.8+0.35+1.19%-7.3%48157.29+357.12+0.75%+3.17%+0.44%-10.5%
'26/09/2229.4500%-7.3%47800.17+81.33+0.17%+3.34%-0.17%-10.6%
'26/09/2129.45-2.25-7.1%-13.9%47718.84+538.09+1.14%+4.52%-8.24%-18.4%
'26/09/1831.7+2.85+9.88%-5.37%47180.75+892.75+1.93%+6.54%+7.95%-11.9%
'26/09/1728.85-0.95-3.19%-8.39%46288+439.1+0.96%+7.56%-4.15%-15.9%
'26/09/1629.8+0.25+0.85%-7.61%45848.9+337.41+0.74%+8.35%+0.11%-16%
'26/09/1529.55-1.95-6.19%-13.3%45511.49-351.03-0.77%+7.52%-5.42%-20.9%
'26/09/1431.5+1.5+5%-9%45862.52-322.33-0.7%+6.77%+5.7%-15.8%
'26/09/1130+0.25+0.84%-8.24%46184.85-755.64-1.61%+5.06%+2.45%-13.3%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1029.75-0.2-0.67%-8.85%46940.49-242.87-0.51%+4.51%-0.16%-13.4%
'26/09/0929.95-0.05-0.17%-9%47183.36+77.58+0.16%+4.69%-0.33%-13.7%
'26/09/0830-1.8-5.66%-14.2%47105.78-220.49-0.47%+4.2%-5.19%-18.3%
'26/09/0731.8+1.9+6.35%-8.7%47326.27+775.14+1.67%+5.93%+4.68%-14.6%
'26/09/0429.9-2.1-6.56%-14.7%46551.13+693.47+1.51%+7.54%-8.07%-22.2%
'26/09/0332-1-3.03%-17.3%45857.66-307.06-0.67%+6.82%-2.36%-24.1%
'26/09/023300%-17.3%46164.72-784-1.67%+5.04%+1.67%-22.3%
'26/09/0133-1.05-3.08%-19.8%46948.72+820.25+1.78%+6.9%-4.86%-26.7%
'26/08/3134.05-1.7-4.76%-23.6%46128.47-202.98-0.44%+6.44%-4.32%-30.1%
'26/08/2835.75-0.35-0.97%-24.4%46331.45+356.23+0.77%+7.26%-1.74%-31.6%
'26/08/2736.1-0.45-1.23%-25.3%45975.22+142.6+0.31%+7.59%-1.54%-32.9%
'26/08/2636.55+3.3+9.92%-17.9%45832.62+663.16+1.47%+9.17%+8.45%-27.1%
'26/08/2533.25+0.05+0.15%-17.8%45169.46+407.14+0.91%+10.2%-0.76%-27.9%
'26/08/2433.2-1.75-5.01%-21.9%44762.32-461.97-1.02%+9.04%-3.99%-30.9%
'26/08/2134.95+3.15+9.91%-14.2%45224.29+290.55+0.65%+9.75%+9.26%-23.9%
'26/08/2031.8-1.45-4.36%-17.9%44933.74+214.39+0.48%+10.3%-4.84%-28.2%
'26/08/1933.25-0.75-2.21%-19.7%44719.35-589.33-1.3%+8.84%-0.91%-28.5%
'26/08/1834-2.1-5.82%-24.4%45308.68-548.59-1.2%+7.54%-4.62%-31.9%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.1+1.1+3.14%-22%45857.27+46.26+0.1%+7.65%+3.04%-29.6%
'26/08/1435-1.4-3.85%-25%45811.01-210.47-0.46%+7.15%-3.39%-32.2%
'26/08/1336.4-2.8-7.14%-30.4%46021.48+503.41+1.11%+8.34%-8.25%-38.7%
'26/08/1239.2-2.5-6%-34.5%45518.07+397.35+0.88%+9.29%-6.88%-43.8%
'26/08/1141.7-0.25-0.6%-34.9%45120.72+191.96+0.43%+9.76%-1.03%-44.7%
'26/08/1041.95+0.95+2.32%-33.4%44928.76+702.85+1.59%+11.5%+0.73%-44.9%
'26/08/074100%-33.4%44225.91-170.79-0.38%+11.1%+0.38%-44.5%
'26/08/0641+3.7+9.92%-26.8%44396.7-214.9-0.48%+10.5%+10.4%-37.3%
'26/08/0537.3+3.35+9.87%-19.6%44611.6+1250.94+2.88%+13.7%+6.99%-33.3%
'26/08/0433.95-3.75-9.95%-27.6%43360.66-25.75-0.06%+13.7%-9.89%-41.2%
'26/08/0337.7-2.3-5.75%-31.8%43386.41+266.66+0.62%+14.4%-6.37%-46.1%
'26/07/3140+0.5+1.27%-30.9%43119.75+3186.45+7.98%+23.5%-6.71%-54.4%
'26/07/3039.5-0.1-0.25%-31.1%39933.3-105.88-0.26%+23.2%+0.01%-54.2%
'26/07/2939.6-4.4-10%-38%40039.18-1564.18-3.76%+18.5%-6.24%-56.5%
'26/07/2844+0.1+0.23%-37.8%41603.36-2030.83-4.65%+13%+4.88%-50.8%
'26/07/2743.9+3.95+9.89%-31.7%43634.19-20.65-0.05%+13%+9.94%-44.6%
'26/07/2439.95-3.95-9%-37.8%43654.84-1195.97-2.67%+9.95%-6.33%-47.8%
'26/07/2343.9+3.95+9.89%-31.7%44850.81+25.03+0.06%+10%+9.83%-41.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.95+3.6+9.9%-24.9%44825.78+592.91+1.34%+11.5%+8.56%-36.4%
'26/07/2136.35+3.3+9.98%-17.4%44232.87+1783.17+4.2%+16.2%+5.78%-33.6%
'26/07/2033.05+3+9.98%-9.15%42449.7-221.57-0.52%+15.6%+10.5%-24.7%
'26/07/1730.05+2.7+9.87%-0.18%42671.27-2953.71-6.47%+8.08%+16.3%-8.27%
'26/07/1627.35+2.45+9.84%+9.64%45624.98-6.61-0.01%+8.07%+9.85%+1.57%
'26/07/1524.9-1.3-4.96%+4.2%45631.59+893.64+2%+10.2%-6.96%-6.03%
'26/07/1426.2-2.3-8.07%-4.21%44737.95-642.57-1.42%+8.67%-6.65%-12.9%
'26/07/1328.5-2.8-8.95%-12.8%45380.52+25.91+0.06%+8.73%-9.01%-21.5%
'26/07/0931.3-1.7-5.15%-17.3%45354.61-379.8-0.83%+7.83%-4.32%-25.1%
'26/07/0833-1.9-5.44%-21.8%45734.41+255.3+0.56%+8.43%-6%-30.2%
'26/07/0734.9-2.1-5.68%-26.2%45479.11-1077.28-2.31%+5.92%-3.37%-32.1%
'26/07/0637-0.2-0.54%-26.6%46556.39-224.23-0.48%+5.41%-0.06%-32%
'26/07/0337.2-1.8-4.62%-30%46780.62+36.46+0.08%+5.5%-4.7%-35.5%
'26/07/0239-3-7.14%-35%46744.16-274.83-0.58%+4.88%-6.56%-39.9%
'26/07/0142+0.5+1.2%-34.2%47018.99+893.08+1.94%+6.91%-0.74%-41.1%
'26/06/3041.5+0.1+0.24%-34.1%46125.91+1126.01+2.5%+9.59%-2.26%-43.6%
'26/06/2941.4-2.6-5.91%-38%44999.9+428.14+0.96%+10.6%-6.87%-48.6%
'26/06/2644-2.1-4.56%-40.8%44571.76-1683.5-3.64%+6.61%-0.92%-47.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2546.1-1.4-2.95%-42.5%46255.26+211.66+0.46%+7.1%-3.41%-49.6%
'26/06/2447.5-2.3-4.62%-45.2%46043.6-1057.05-2.24%+4.7%-2.38%-49.9%
'26/06/2349.8-2.3-4.41%-47.6%47100.65-640.86-1.34%+3.29%-3.07%-50.9%
'26/06/2252.1+4.7+9.92%-42.4%47741.51+1276.31+2.75%+6.13%+7.17%-48.5%
'26/06/1847.4+4.3+9.98%-36.7%46465.2+587.81+1.28%+7.49%+8.7%-44.1%
'26/06/1743.1+3.9+9.95%-30.4%45877.39+68.2+0.15%+7.65%+9.8%-38%
'26/06/1639.200%-30.4%45809.19+412.2+0.91%+8.63%-0.91%-39%
'26/06/1539.2-3.35-7.87%-35.8%45396.99+1227.95+2.78%+11.6%-10.6%-47.5%
'26/06/1242.55-4.2-8.98%-41.6%44169.04+1019.58+2.36%+14.3%-11.3%-55.9%
'26/06/1146.75-5.15-9.92%-47.4%43149.46-76.08-0.18%+14.1%-9.74%-61.5%
'26/06/1051.9-5.7-9.9%-52.6%43225.54-1478.9-3.31%+10.3%-6.59%-62.9%
'26/06/0957.6-6.3-9.86%-57.3%44704.44+1201.66+2.76%+13.4%-12.6%-70.6%
'26/06/0863.9-7.1-10%-61.5%43502.78-1568.16-3.48%+9.41%-6.52%-71%
'26/06/0571-7.8-9.9%-65.4%45070.94-606.52-1.33%+7.96%-8.57%-73.3%
'26/06/0478.8-8.7-9.94%-68.8%45677.46-781.7-1.68%+6.14%-8.26%-74.9%
'26/06/0387.5-9.7-9.98%-71.9%46459.16+901.85+1.98%+8.24%-12%-80.2%
'26/06/0297.2-10.8-10%-74.7%45557.31+219.4+0.48%+8.77%-10.5%-83.5%
'26/06/01108-12-10%-77.2%45337.91+604.97+1.35%+10.2%-11.4%-87.5%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29120-13-9.77%-79.5%44732.94+1096.5+2.51%+13%-12.3%-92.5%
'26/05/28133+12+9.92%-77.4%43636.44-620.36-1.4%+11.4%+11.3%-88.9%
'26/05/27121+11+10%-75.2%44256.8+731.43+1.68%+13.3%+8.32%-88.5%
'26/05/26110+10+10%-72.7%43525.37-119.03-0.27%+13%+10.3%-85.7%
'26/05/25100+8.9+9.77%-70%43644.4+1376.43+3.26%+16.7%+6.51%-86.7%
'26/05/2291.1+8.2+9.89%-67.1%42267.97+899.76+2.18%+19.2%+7.71%-86.3%
'26/05/2182.9+7.5+9.95%-63.8%41368.21+1347.39+3.37%+23.2%+6.58%-87%
'26/05/2075.4+6.8+9.91%-60.2%40020.82-154.74-0.39%+22.7%+10.3%-82.9%
'26/05/1968.6+6.2+9.94%-56.3%40175.56-716.26-1.75%+20.6%+11.7%-76.8%
'26/05/1862.4+5.6+9.86%-51.9%40891.82-280.54-0.68%+19.8%+10.5%-71.7%
'26/05/1556.8+5.1+9.86%-47.2%41172.36-579.39-1.39%+18.1%+11.2%-65.3%
'26/05/1451.7+4.7+10%-41.9%41751.75+377.25+0.91%+19.2%+9.09%-61.1%
'26/05/1347+4.25+9.94%-36.1%41374.5-523.82-1.25%+17.7%+11.2%-53.8%
'26/05/1242.75+3.85+9.9%-29.8%41898.32+108.26+0.26%+18%+9.64%-47.8%
'26/05/1138.9+3.5+9.89%-22.9%41790.06+186.12+0.45%+18.5%+9.44%-41.4%
'26/05/0835.4+3.2+9.94%-15.2%41603.94-329.84-0.79%+17.6%+10.7%-32.8%
'26/05/0732.2+2.9+9.9%-6.83%41933.78+794.93+1.93%+19.9%+7.97%-26.7%
'26/05/0629.3+2.65+9.94%+2.44%41138.85+369.56+0.91%+21%+9.03%-18.5%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0526.65+2.4+9.9%+12.6%40769.29+64.15+0.16%+21.1%+9.74%-8.57%
'26/05/0424.25+2.2+9.98%+23.8%40705.14+1778.51+4.57%+26.7%+5.41%-2.87%
'26/04/3022.05+2+9.98%+36.2%38926.63-376.87-0.96%+25.5%+10.9%+10.7%
'26/04/2920.05+1.8+9.86%+49.6%39303.5-218.23-0.55%+24.8%+10.4%+24.8%
'26/04/2818.25+1.65+9.94%+64.5%39521.73-94.9-0.24%+24.5%+10.2%+40%
'26/04/2716.6+1.5+9.93%+80.8%39616.63+684.23+1.76%+26.7%+8.17%+54.1%
'26/04/2415.1+1.35+9.82%+98.5%38932.4+1218.25+3.23%+30.8%+6.59%+67.8%
'26/04/2313.7500%+98.5%37714.15-164.32-0.43%+30.2%+0.43%+68.4%
'26/04/2213.75+1.25+10%+118.4%37878.47+273.36+0.73%+31.1%+9.27%+87.3%
'26/04/2112.5+0.35+2.88%+124.7%37605.11+646.31+1.75%+33.4%+1.13%+91.3%
'26/04/2012.15-1.35-10%+102.2%36958.8+154.46+0.42%+34%-10.4%+68.2%
'26/04/1713.500%+102.2%36804.34-327.68-0.88%+32.8%+0.88%+69.4%
'26/04/1613.500%+102.2%37132.02+409.88+1.12%+34.3%-1.12%+67.9%
'26/04/1513.400%+103%36722.14+426.02+1.17%+35.9%-1.17%+67.1%
'26/04/1413.4+0.15+1.13%+105.3%36296.12+838.83+2.37%+39.1%-1.24%+66.2%
'26/04/1313.2500%+105.3%35457.29+39.46+0.11%+39.2%-0.11%+66%
'26/04/1013.2500%+105.3%35417.83+556.67+1.6%+41.5%-1.6%+63.8%
'26/04/0913.2500%+105.3%34861.16+99.78+0.29%+41.9%-0.29%+63.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0813.2500%+105.3%34761.38+1531.56+4.61%+48.4%-4.61%+56.9%
'26/04/0713.2500%+105.3%33229.82+657.39+2.02%+51.4%-2.02%+53.9%
'26/04/0213.25-1.15-7.99%+88.9%32572.43-602.39-1.82%+48.6%-6.17%+40.2%
'26/04/0114.400%+88.9%33174.82+1451.83+4.58%+55.5%-4.58%+33.4%
'26/03/3114.400%+88.9%31722.99-795.17-2.45%+51.6%+2.45%+37.2%
'26/03/3015.1500%+84.5%32518.16-594.43-1.8%+48.9%+1.8%+35.6%
'26/03/2715.1500%+84.5%33112.59-225.03-0.68%+47.9%+0.68%+36.6%
'26/03/2615.1500%+84.5%33337.62-101.49-0.3%+47.5%+0.3%+37%
'26/03/2515.15+1.15+8.21%+99.6%33439.11+826.87+2.54%+51.2%+5.67%+48.4%
'26/03/241400%+99.6%32612.24-110.26-0.34%+50.7%+0.34%+48.9%
'26/03/231400%+99.6%32722.5-821.38-2.45%+47%+2.45%+52.6%
'26/03/201400%+99.6%33543.88-145.8-0.43%+46.4%+0.43%+53.3%
'26/03/1914+0.1+0.72%+101.1%33689.68-658.9-1.92%+43.6%+2.64%+57.5%
'26/03/1813.9500%+100.7%34348.58+512.01+1.51%+45.7%-1.51%+55%
'26/03/1713.95+0.05+0.36%+101.4%33836.57+494.06+1.48%+47.9%-1.12%+53.5%
'26/03/1613.9+0.2+1.46%+104.4%33342.51-57.81-0.17%+47.6%+1.63%+56.7%
'26/03/1313.7-0.95-6.48%+91.1%33400.32-181.54-0.54%+46.8%-5.94%+44.3%
'26/03/1214.65+1.3+9.74%+109.7%33581.86-532.33-1.56%+44.6%+11.3%+65.2%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.35-1.15-7.93%+93.1%34114.19+1342.32+4.1%+50.5%-12%+42.6%
'26/03/1014.500%+93.1%32771.87+661.45+2.06%+53.6%-2.06%+39.5%
'26/03/0914.500%+93.1%32110.42-1489.12-4.43%+46.8%+4.43%+46.3%
'26/03/0614.5-0.5-3.33%+86.7%33599.54-73.4-0.22%+46.4%-3.11%+40.2%
'26/03/051500%+86.7%33672.94+844.06+2.57%+50.2%-2.57%+36.5%
'26/03/041500%+86.7%32828.88-1494.77-4.35%+43.7%+4.35%+43%
'26/03/031500%+86.7%34323.65-771.44-2.2%+40.5%+2.2%+46.2%
'26/03/0215+0.4+2.74%+91.8%35095.09-319.4-0.9%+39.2%+3.64%+52.5%
'26/02/2614.6-1-6.41%+79.5%35414.49+1.420%+39.3%-6.41%+40.2%
'26/02/2515.6-1.5-8.77%+63.7%35413.07+712.25+2.05%+42.1%-10.8%+21.6%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		8291 尚茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%