≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8289 泰藝 / K線比較(日)

8289 泰藝

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.955.4+5.5+9.93%11.73%5560.954.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8232.85億3,7611.28張/筆59.012.53580.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3231.28億2,622886張/筆55.24+1.1 (+2.03%)

連續漲跌: 連2漲  ( +6.6元 / +12.15%)

財報評分: 最新49分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 為Taitien USA,Inc.、Pletronics,Inc.及 Colorado Crystal Corp. 背書保證 (公告訊息 08/06 15:49)

• 泰藝董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:21)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:34)

• 因巴威颱風來襲，可能影響泰藝現金股利發放事宜 (公告訊息 07/09 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.9+5.5+9.93%+9.93%49313.44-492.93-0.99%-0.99%+10.9%+10.9%
'26/10/0755.4+1.1+2.03%+12.2%49806.37-16.18-0.03%-1.02%+2.06%+13.2%
'26/10/0654.3-2.9-5.07%+6.47%49822.55+110.51+0.22%-0.8%-5.29%+7.27%
'26/10/0557.2+1.1+1.96%+8.56%49712.04+1236.3+2.55%+1.73%-0.59%+6.83%
'26/10/0256.1+5.1+10%+19.4%48475.74+122.25+0.25%+1.99%+9.75%+17.4%
'26/10/0151+4.6+9.91%+31.2%48353.49+413.36+0.86%+2.86%+9.05%+28.4%
'26/09/3046.4+0.35+0.76%+32.2%47940.13+308.17+0.65%+3.53%+0.11%+28.7%
'26/09/2946.05+1.3+2.91%+36.1%47631.96-392.64-0.82%+2.68%+3.73%+33.4%
'26/09/2444.75+0.3+0.67%+37%48024.6-132.69-0.28%+2.4%+0.95%+34.6%
'26/09/2344.45+0.15+0.34%+37.5%48157.29+357.12+0.75%+3.17%-0.41%+34.3%
'26/09/2244.3+0.05+0.11%+37.6%47800.17+81.33+0.17%+3.34%-0.06%+34.3%
'26/09/2144.25+0.05+0.11%+37.8%47718.84+538.09+1.14%+4.52%-1.03%+33.3%
'26/09/1844.2+1.15+2.67%+41.5%47180.75+892.75+1.93%+6.54%+0.74%+34.9%
'26/09/1743.05+0.75+1.77%+44%46288+439.1+0.96%+7.56%+0.81%+36.4%
'26/09/1642.3-0.2-0.47%+43.3%45848.9+337.41+0.74%+8.35%-1.21%+34.9%
'26/09/1542.5+1.65+4.04%+49.1%45511.49-351.03-0.77%+7.52%+4.81%+41.6%
'26/09/1440.85-0.2-0.49%+48.4%45862.52-322.33-0.7%+6.77%+0.21%+41.6%
'26/09/1141.05-1.35-3.18%+43.6%46184.85-755.64-1.61%+5.06%-1.57%+38.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.4-0.95-2.19%+40.5%46940.49-242.87-0.51%+4.51%-1.68%+36%
'26/09/0943.35+0.1+0.23%+40.8%47183.36+77.58+0.16%+4.69%+0.07%+36.1%
'26/09/0843.25-2.15-4.74%+34.1%47105.78-220.49-0.47%+4.2%-4.27%+29.9%
'26/09/0745.4+0.9+2.02%+36.9%47326.27+775.14+1.67%+5.93%+0.35%+30.9%
'26/09/0444.5+0.3+0.68%+37.8%46551.13+693.47+1.51%+7.54%-0.83%+30.2%
'26/09/0344.2-3.2-6.75%+28.5%45857.66-307.06-0.67%+6.82%-6.08%+21.7%
'26/09/0247.4+0.3+0.64%+29.3%46164.72-784-1.67%+5.04%+2.31%+24.3%
'26/09/0147.1+1.6+3.52%+33.8%46948.72+820.25+1.78%+6.9%+1.74%+26.9%
'26/08/3145.5-0.85-1.83%+31.4%46128.47-202.98-0.44%+6.44%-1.39%+25%
'26/08/2846.35-0.65-1.38%+29.6%46331.45+356.23+0.77%+7.26%-2.15%+22.3%
'26/08/2747-0.1-0.21%+29.3%45975.22+142.6+0.31%+7.59%-0.52%+21.7%
'26/08/2647.1+0.1+0.21%+29.6%45832.62+663.16+1.47%+9.17%-1.26%+20.4%
'26/08/2547+1.8+3.98%+34.7%45169.46+407.14+0.91%+10.2%+3.07%+24.6%
'26/08/2445.2-1.25-2.69%+31.1%44762.32-461.97-1.02%+9.04%-1.67%+22.1%
'26/08/2146.45+0.45+0.98%+32.4%45224.29+290.55+0.65%+9.75%+0.33%+22.6%
'26/08/2046-1-2.13%+29.6%44933.74+214.39+0.48%+10.3%-2.61%+19.3%
'26/08/1947+0.75+1.62%+31.7%44719.35-589.33-1.3%+8.84%+2.92%+22.8%
'26/08/1846.25-1.95-4.05%+26.3%45308.68-548.59-1.2%+7.54%-2.85%+18.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1748.2+1.1+2.34%+29.3%45857.27+46.26+0.1%+7.65%+2.24%+21.7%
'26/08/1447.1-0.7-1.46%+27.4%45811.01-210.47-0.46%+7.15%-1%+20.3%
'26/08/1347.8+0.6+1.27%+29%46021.48+503.41+1.11%+8.34%+0.16%+20.7%
'26/08/1247.2+2.45+5.47%+36.1%45518.07+397.35+0.88%+9.29%+4.59%+26.8%
'26/08/1144.75+0.1+0.22%+36.4%45120.72+191.96+0.43%+9.76%-0.21%+26.6%
'26/08/1044.65+2.75+6.56%+45.3%44928.76+702.85+1.59%+11.5%+4.97%+33.8%
'26/08/0741.9-0.95-2.22%+42.1%44225.91-170.79-0.38%+11.1%-1.84%+31%
'26/08/0642.85-0.65-1.49%+40%44396.7-214.9-0.48%+10.5%-1.01%+29.5%
'26/08/0543.5+1.45+3.45%+44.8%44611.6+1250.94+2.88%+13.7%+0.57%+31.1%
'26/08/0442.05+1.8+4.47%+51.3%43360.66-25.75-0.06%+13.7%+4.53%+37.6%
'26/08/0340.25+0.4+1%+52.8%43386.41+266.66+0.62%+14.4%+0.38%+38.5%
'26/07/3139.85+3.2+8.73%+66.2%43119.75+3186.45+7.98%+23.5%+0.75%+42.7%
'26/07/3036.65-0.95-2.53%+62%39933.3-105.88-0.26%+23.2%-2.27%+38.8%
'26/07/2937.6-2.6-6.47%+51.5%40039.18-1564.18-3.76%+18.5%-2.71%+33%
'26/07/2840.2-3.4-7.8%+39.7%41603.36-2030.83-4.65%+13%-3.15%+26.7%
'26/07/2743.6+0.05+0.11%+39.8%43634.19-20.65-0.05%+13%+0.16%+26.9%
'26/07/2443.55-0.55-1.25%+38.1%43654.84-1195.97-2.67%+9.95%+1.42%+28.1%
'26/07/2344.1-1.15-2.54%+34.6%44850.81+25.03+0.06%+10%-2.6%+24.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2245.25+0.65+1.46%+36.5%44825.78+592.91+1.34%+11.5%+0.12%+25.1%
'26/07/2144.6-0.1-0.22%+36.2%44232.87+1783.17+4.2%+16.2%-4.42%+20.1%
'26/07/2044.7-2.6-5.5%+28.8%42449.7-221.57-0.52%+15.6%-4.98%+13.2%
'26/07/1747.3-5.1-9.73%+16.2%42671.27-2953.71-6.47%+8.08%-3.26%+8.14%
'26/07/1652.4-0.3-0.57%+15.6%45624.98-6.61-0.01%+8.07%-0.56%+7.49%
'26/07/1552.7-0.7-1.31%+14%45631.59+893.64+2%+10.2%-3.31%+3.82%
'26/07/1453.4-2-3.61%+9.93%44737.95-642.57-1.42%+8.67%-2.19%+1.26%
'26/07/1355.4-4.6-7.67%+1.5%45380.52+25.91+0.06%+8.73%-7.73%-7.23%
'26/07/096000%+1.5%45354.61-379.8-0.83%+7.83%+0.83%-6.33%
'26/07/0860-0.5-0.83%+0.66%45734.41+255.3+0.56%+8.43%-1.39%-7.77%
'26/07/0760.5-3-4.72%-4.09%45479.11-1077.28-2.31%+5.92%-2.41%-10%
'26/07/0663.5-2.1-3.2%-7.16%46556.39-224.23-0.48%+5.41%-2.72%-12.6%
'26/07/0365.6+3.4+5.47%-2.09%46780.62+36.46+0.08%+5.5%+5.39%-7.59%
'26/07/0262.2+0.5+0.81%-1.3%46744.16-274.83-0.58%+4.88%+1.39%-6.18%
'26/07/0161.7+3.1+5.29%+3.92%47018.99+893.08+1.94%+6.91%+3.35%-2.99%
'26/06/3058.6+0.2+0.34%+4.28%46125.91+1126.01+2.5%+9.59%-2.16%-5.3%
'26/06/2958.4-0.1-0.17%+4.1%44999.9+428.14+0.96%+10.6%-1.13%-6.54%
'26/06/2658.5+0.5+0.86%+5%44571.76-1683.5-3.64%+6.61%+4.5%-1.61%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2558-2.7-4.45%+0.33%46255.26+211.66+0.46%+7.1%-4.91%-6.77%
'26/06/2460.7-0.5-0.82%-0.49%46043.6-1057.05-2.24%+4.7%+1.42%-5.19%
'26/06/2361.2-6-8.93%-9.37%47100.65-640.86-1.34%+3.29%-7.59%-12.7%
'26/06/2267.2+0.1+0.15%-9.24%47741.51+1276.31+2.75%+6.13%-2.6%-15.4%
'26/06/1867.1-1.6-2.33%-11.4%46465.2+587.81+1.28%+7.49%-3.61%-18.8%
'26/06/1768.7+3.5+5.37%-6.6%45877.39+68.2+0.15%+7.65%+5.22%-14.2%
'26/06/1665.2-4.1-5.92%-12.1%45809.19+412.2+0.91%+8.63%-6.83%-20.7%
'26/06/1569.4+1.4+2.06%-10.3%45396.99+1227.95+2.78%+11.6%-0.72%-21.9%
'26/06/1268-4.6-6.34%-16%44169.04+1019.58+2.36%+14.3%-8.7%-30.3%
'26/06/1172.6+4.4+6.45%-10.6%43149.46-76.08-0.18%+14.1%+6.63%-24.6%
'26/06/1068.2-1.9-2.71%-13%43225.54-1478.9-3.31%+10.3%+0.6%-23.3%
'26/06/0970.1+4.1+6.21%-7.58%44704.44+1201.66+2.76%+13.4%+3.45%-20.9%
'26/06/0866-1.4-2.08%-9.5%43502.78-1568.16-3.48%+9.41%+1.4%-18.9%
'26/06/0567.4-0.8-1.17%-10.6%45070.94-606.52-1.33%+7.96%+0.16%-18.5%
'26/06/0468.2-4-5.54%-15.5%45677.46-781.7-1.68%+6.14%-3.86%-21.7%
'26/06/0372.2+2.4+3.44%-12.6%46459.16+901.85+1.98%+8.24%+1.46%-20.9%
'26/06/0269.8-0.3-0.43%-13%45557.31+219.4+0.48%+8.77%-0.91%-21.8%
'26/06/0170.1-4.1-5.53%-17.8%45337.91+604.97+1.35%+10.2%-6.88%-28%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2974.2-1.5-1.98%-19.4%44732.94+1096.5+2.51%+13%-4.49%-32.4%
'26/05/2875.7+6.8+9.87%-11.5%43636.44-620.36-1.4%+11.4%+11.3%-22.9%
'26/05/2768.9-0.6-0.86%-12.2%44256.8+731.43+1.68%+13.3%-2.54%-25.5%
'26/05/2669.5+1.6+2.36%-10.2%43525.37-119.03-0.27%+13%+2.63%-23.2%
'26/05/2567.9+1.1+1.65%-8.68%43644.4+1376.43+3.26%+16.7%-1.61%-25.4%
'26/05/2266.8+6+9.87%+0.33%42267.97+899.76+2.18%+19.2%+7.69%-18.9%
'26/05/2160.8+5.5+9.95%+10.3%41368.21+1347.39+3.37%+23.2%+6.58%-12.9%
'26/05/2055.3+1.4+2.6%+13.2%40020.82-154.74-0.39%+22.7%+2.99%-9.57%
'26/05/1953.9-2.2-3.92%+8.73%40175.56-716.26-1.75%+20.6%-2.17%-11.9%
'26/05/1856.1+2.1+3.89%+13%40891.82-280.54-0.68%+19.8%+4.57%-6.81%
'26/05/1554+1+1.89%+15.1%41172.36-579.39-1.39%+18.1%+3.28%-3.02%
'26/05/1453-1.3-2.39%+12.3%41751.75+377.25+0.91%+19.2%-3.3%-6.85%
'26/05/1354.3-0.6-1.09%+11.1%41374.5-523.82-1.25%+17.7%+0.16%-6.59%
'26/05/1254.9+4.95+9.91%+22.1%41898.32+108.26+0.26%+18%+9.65%+4.12%
'26/05/1149.95+1.15+2.36%+25%41790.06+186.12+0.45%+18.5%+1.91%+6.47%
'26/05/0848.8-3.7-7.05%+16.2%41603.94-329.84-0.79%+17.6%-6.26%-1.41%
'26/05/0752.5+4.7+9.83%+27.6%41933.78+794.93+1.93%+19.9%+7.9%+7.74%
'26/05/0647.8-1.55-3.14%+23.6%41138.85+369.56+0.91%+21%-4.05%+2.65%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0549.35+2.55+5.45%+30.3%40769.29+64.15+0.16%+21.1%+5.29%+9.19%
'26/05/0446.8+1.45+3.2%+34.5%40705.14+1778.51+4.57%+26.7%-1.37%+7.83%
'26/04/3045.35+0.1+0.22%+34.8%38926.63-376.87-0.96%+25.5%+1.18%+9.34%
'26/04/2945.25-0.75-1.63%+32.6%39303.5-218.23-0.55%+24.8%-1.08%+7.83%
'26/04/2846+3.9+9.26%+44.9%39521.73-94.9-0.24%+24.5%+9.5%+20.4%
'26/04/2742.1-2.85-6.34%+35.7%39616.63+684.23+1.76%+26.7%-8.1%+9.04%
'26/04/2444.95-2.85-5.96%+27.6%38932.4+1218.25+3.23%+30.8%-9.19%-3.14%
'26/04/2347.8-4.5-8.6%+16.6%37714.15-164.32-0.43%+30.2%-8.17%-13.6%
'26/04/2252.3-4.3-7.6%+7.77%37878.47+273.36+0.73%+31.1%-8.33%-23.4%
'26/04/2156.6+2+3.66%+11.7%37605.11+646.31+1.75%+33.4%+1.91%-21.7%
'26/04/2054.6+4.95+9.97%+22.9%36958.8+154.46+0.42%+34%+9.55%-11.1%
'26/04/1749.65+2.45+5.19%+29.2%36804.34-327.68-0.88%+32.8%+6.07%-3.57%
'26/04/1647.2+4.25+9.9%+42%37132.02+409.88+1.12%+34.3%+8.78%+7.74%
'26/04/1542.95+2.6+6.44%+51.2%36722.14+426.02+1.17%+35.9%+5.27%+15.3%
'26/04/1440.35-1.15-2.77%+47%36296.12+838.83+2.37%+39.1%-5.14%+7.91%
'26/04/1341.5+3.75+9.93%+61.6%35457.29+39.46+0.11%+39.2%+9.82%+22.4%
'26/04/1037.75+1.4+3.85%+67.8%35417.83+556.67+1.6%+41.5%+2.25%+26.4%
'26/04/0936.35-0.5-1.36%+65.5%34861.16+99.78+0.29%+41.9%-1.65%+23.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.85+1.45+4.1%+72.3%34761.38+1531.56+4.61%+48.4%-0.51%+23.9%
'26/04/0735.4-0.35-0.98%+70.6%33229.82+657.39+2.02%+51.4%-3%+19.2%
'26/04/0235.75-1.3-3.51%+64.6%32572.43-602.39-1.82%+48.6%-1.69%+16%
'26/04/0137.05-0.35-0.94%+63.1%33174.82+1451.83+4.58%+55.5%-5.52%+7.65%
'26/03/3137.4-1.35-3.48%+57.4%31722.99-795.17-2.45%+51.6%-1.03%+5.77%
'26/03/3038.75-1.2-3%+52.7%32518.16-594.43-1.8%+48.9%-1.2%+3.76%
'26/03/2739.95+3.6+9.9%+67.8%33112.59-225.03-0.68%+47.9%+10.6%+19.9%
'26/03/2636.35-2.45-6.31%+57.2%33337.62-101.49-0.3%+47.5%-6.01%+9.74%
'26/03/2538.8+2.1+5.72%+66.2%33439.11+826.87+2.54%+51.2%+3.18%+15%
'26/03/2436.7+3.3+9.88%+82.6%32612.24-110.26-0.34%+50.7%+10.2%+31.9%
'26/03/2333.4-1.4-4.02%+75.3%32722.5-821.38-2.45%+47%-1.57%+28.3%
'26/03/2034.8-1.65-4.53%+67.4%33543.88-145.8-0.43%+46.4%-4.1%+21%
'26/03/1936.45-1.45-3.83%+60.9%33689.68-658.9-1.92%+43.6%-1.91%+17.4%
'26/03/1837.9-0.7-1.81%+58%34348.58+512.01+1.51%+45.7%-3.32%+12.3%
'26/03/1738.6+0.6+1.58%+60.5%33836.57+494.06+1.48%+47.9%+0.1%+12.6%
'26/03/1638+3.45+9.99%+76.6%33342.51-57.81-0.17%+47.6%+10.2%+28.9%
'26/03/1334.55+0.95+2.83%+81.5%33400.32-181.54-0.54%+46.8%+3.37%+34.7%
'26/03/1233.6+0.35+1.05%+83.5%33581.86-532.33-1.56%+44.6%+2.61%+38.9%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.25+1.5+4.72%+92.1%34114.19+1342.32+4.1%+50.5%+0.62%+41.7%
'26/03/1031.75-0.85-2.61%+87.1%32771.87+661.45+2.06%+53.6%-4.67%+33.5%
'26/03/0932.6-3.3-9.19%+69.9%32110.42-1489.12-4.43%+46.8%-4.76%+23.1%
'26/03/0635.9-0.6-1.64%+67.1%33599.54-73.4-0.22%+46.4%-1.42%+20.7%
'26/03/0536.5+0.05+0.14%+67.4%33672.94+844.06+2.57%+50.2%-2.43%+17.1%
'26/03/0436.45-4.05-10%+50.6%32828.88-1494.77-4.35%+43.7%-5.65%+6.95%
'26/03/0340.5+1.75+4.52%+57.4%34323.65-771.44-2.2%+40.5%+6.72%+16.9%
'26/03/0238.75+3.5+9.93%+73%35095.09-319.4-0.9%+39.2%+10.8%+33.8%
'26/02/2635.25+3.2+9.98%+90.3%35414.49+1.420%+39.3%+9.98%+51.1%
'26/02/2532.05+1+3.22%+96.5%35413.07+712.25+2.05%+42.1%+1.17%+54.3%
'26/02/2431.05+1.95+6.7%+109.6%34700.82+927.56+2.75%+46%+3.95%+63.6%
'26/02/2329.1+1.9+6.99%+124.3%33773.26+167.55+0.5%+46.7%+6.49%+77.5%
'26/02/1127.2-0.8-2.86%+117.9%33605.71+532.74+1.61%+49.1%-4.47%+68.8%
'26/02/1028+1.75+6.67%+132.4%33072.97+668.35+2.06%+52.2%+4.61%+80.2%
'26/02/0926.25-1.35-4.89%+121%32404.62+621.7+1.96%+55.2%-6.85%+65.9%
'26/02/0627.6-1.4-4.83%+110.3%31782.92-18.35-0.06%+55.1%-4.77%+55.3%
'26/02/0529+1.75+6.42%+123.9%31801.27-488.54-1.51%+52.7%+7.93%+71.1%
'26/02/0427.25+2.45+9.88%+146%32289.81+94.45+0.29%+53.2%+9.59%+92.8%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0324.8+2.25+9.98%+170.5%32195.36+571.33+1.81%+55.9%+8.17%+114.6%
'26/02/0222.55-1.05-4.45%+158.5%31624.03-439.72-1.37%+53.8%-3.08%+104.7%
'26/01/3023.6-1.1-4.45%+147%32063.75-472.52-1.45%+51.6%-3%+95.4%
'26/01/2924.7+0.25+1.02%+149.5%32536.27-267.55-0.82%+50.3%+1.84%+99.2%
'26/01/2824.45-0.4-1.61%+145.5%32803.82+485.9+1.5%+52.6%-3.11%+92.9%
'26/01/2724.85-0.3-1.19%+142.5%32317.92+253.4+0.79%+53.8%-1.98%+88.8%
'26/01/2625.15-0.8-3.08%+135.1%32064.52+103.01+0.32%+54.3%-3.4%+80.8%
'26/01/2325.95+1.55+6.35%+150%31961.51+215.43+0.68%+55.3%+5.67%+94.7%
'26/01/2224.400%+150%31746.08+499.71+1.6%+57.8%-1.6%+92.2%
'26/01/2124.4-1-3.94%+140.2%31246.37-513.62-1.62%+55.3%-2.32%+84.9%
'26/01/2025.4-0.2-0.78%+138.3%31759.99+120.7+0.38%+55.9%-1.16%+82.4%
'26/01/1925.6+0.5+1.99%+143%31639.29+230.59+0.73%+57%+1.26%+86%
'26/01/1625.1-1.15-4.38%+132.4%31408.7+598.12+1.94%+60.1%-6.32%+72.3%
'26/01/1526.25+1.25+5%+144%30810.58-131.2-0.42%+59.4%+5.42%+84.6%
'26/01/1425+2.25+9.89%+168.1%30941.78+234.56+0.76%+60.6%+9.13%+107.5%
'26/01/1322.75+2.05+9.9%+194.7%30707.22+139.93+0.46%+61.3%+9.44%+133.4%
'26/01/1220.7+0.2+0.98%+197.6%30567.29+278.33+0.92%+62.8%+0.06%+134.8%
'26/01/0920.5-0.1-0.49%+196.1%30288.96-71.59-0.24%+62.4%-0.25%+133.7%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.6-0.1-0.48%+194.7%30360.55-74.92-0.25%+62%-0.23%+132.7%
'26/01/0720.7+0.15+0.73%+196.8%30435.47-140.83-0.46%+61.3%+1.19%+135.6%
'26/01/0620.55-0.2-0.96%+194%30576.3+471.26+1.57%+63.8%-2.53%+130.2%
'26/01/0520.7500%+194%30105.04+755.23+2.57%+68%-2.57%+126%
'26/01/0220.75+0.2+0.97%+196.8%29349.81+386.21+1.33%+70.3%-0.36%+126.6%
'25/12/3120.55-0.35-1.67%+191.9%28963.6+256.47+0.89%+71.8%-2.56%+120.1%
'25/12/3020.9+0.1+0.48%+193.3%28707.13-103.76-0.36%+71.2%+0.84%+122.1%
'25/12/2920.8+0.15+0.73%+195.4%28810.89+254.87+0.89%+72.7%-0.16%+122.7%
'25/12/2620.65+0.35+1.72%+200.5%28556.02+184.04+0.65%+73.8%+1.07%+126.7%
'25/12/2420.3-0.2-0.98%+197.6%28371.98+61.51+0.22%+74.2%-1.2%+123.4%
'25/12/2320.5-0.1-0.49%+196.1%28310.47+160.83+0.57%+75.2%-1.06%+120.9%
'25/12/2220.6+0.15+0.73%+198.3%28149.64+453.29+1.64%+78.1%-0.91%+120.2%
'25/12/1920.45-0.3-1.45%+194%27696.35+227.82+0.83%+79.5%-2.28%+114.4%
'25/12/1820.75+0.05+0.24%+194.7%27468.53-56.64-0.21%+79.2%+0.45%+115.5%
'25/12/1720.7-0.3-1.43%+190.5%27525.17-11.49-0.04%+79.1%-1.39%+111.4%
'25/12/1621+0.85+4.22%+202.7%27536.66-330.28-1.19%+77%+5.41%+125.8%
'25/12/1520.1500%+202.7%27866.94-331.08-1.17%+74.9%+1.17%+127.8%
'25/12/1220.15-0.15-0.74%+200.5%28198.02+173.27+0.62%+76%-1.36%+124.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120.3+0.1+0.5%+202%28024.75-375.98-1.32%+73.6%+1.82%+128.3%
'25/12/1020.2+0.15+0.75%+204.2%28400.73+218.13+0.77%+75%-0.02%+129.3%
'25/12/0920.05-0.1-0.5%+202.7%28182.6-121.18-0.43%+74.2%-0.07%+128.5%
'25/12/0820.15+0.15+0.75%+205%28303.78+322.89+1.15%+76.2%-0.4%+128.8%
'25/12/052000%+205%27980.89+185.18+0.67%+77.4%-0.67%+127.6%
'25/12/042000%+205%27795.71+2.67+0.01%+77.4%-0.01%+127.6%
'25/12/0320+0.1+0.5%+206.5%27793.04+228.77+0.83%+78.9%-0.33%+127.6%
'25/12/0219.9+0.1+0.51%+208.1%27564.27+221.74+0.81%+80.4%-0.3%+127.7%
'25/12/0119.8-0.2-1%+205%27342.53-283.95-1.03%+78.5%+0.03%+126.5%
'25/11/282000%+205%27626.48+71.95+0.26%+79%-0.26%+126%
'25/11/2720-0.1-0.5%+203.5%27554.53+144.99+0.53%+79.9%-1.03%+123.6%
'25/11/2620.1+0.3+1.52%+208.1%27409.54+497.37+1.85%+83.2%-0.33%+124.8%
'25/11/2519.8-0.05-0.25%+207.3%26912.17+407.93+1.54%+86.1%-1.79%+121.2%
'25/11/2419.85+0.3+1.53%+212%26504.24+69.3+0.26%+86.5%+1.27%+125.5%
'25/11/2119.55-0.45-2.25%+205%26434.94-991.42-3.61%+79.8%+1.36%+125.2%
'25/11/202000%+205%27426.36+846.24+3.18%+85.5%-3.18%+119.5%
'25/11/1920-0.4-1.96%+199%26580.12-176-0.66%+84.3%-1.3%+114.7%
'25/11/1820.4-0.05-0.24%+198.3%26756.12-691.19-2.52%+79.7%+2.28%+118.6%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.45-0.25-1.21%+194.7%27447.31+49.81+0.18%+80%-1.39%+114.7%
'25/11/1420.7-0.3-1.43%+190.5%27397.5-506.06-1.81%+76.7%+0.38%+113.7%
'25/11/1321+0.25+1.2%+194%27903.56-43.53-0.16%+76.5%+1.36%+117.5%
'25/11/1220.75+0.45+2.22%+200.5%27947.09+162.14+0.58%+77.5%+1.64%+123%
'25/11/1120.3+0.05+0.25%+201.2%27784.95-84.56-0.3%+76.9%+0.55%+124.3%
'25/11/1020.25-0.65-3.11%+191.9%27869.51+218.1+0.79%+78.3%-3.9%+113.5%
'25/11/0720.9-0.3-1.42%+187.7%27651.41-248.04-0.89%+76.8%-0.53%+111%
'25/11/0621.2+0.3+1.44%+191.9%27899.45+182.39+0.66%+77.9%+0.78%+113.9%
'25/11/0520.9-0.2-0.95%+189.1%27717.06-399.5-1.42%+75.4%+0.47%+113.7%
'25/11/0421.1-0.65-2.99%+180.5%28116.56-218.03-0.77%+74%-2.22%+106.4%
'25/11/0321.75+0.05+0.23%+181.1%28334.59+101.24+0.36%+74.7%-0.13%+106.4%
'25/10/3121.7+0.45+2.12%+187.1%28233.35-54.18-0.19%+74.3%+2.31%+112.7%
'25/10/3021.25+0.25+1.19%+190.5%28287.53-7.21-0.03%+74.3%+1.22%+116.2%
'25/10/2921+0.1+0.48%+191.9%28294.74+345.63+1.24%+76.4%-0.76%+115.4%
'25/10/2820.9-0.6-2.79%+183.7%27949.11-44.52-0.16%+76.2%-2.63%+107.6%
'25/10/2721.5-0.25-1.15%+180.5%27993.63+461.37+1.68%+79.1%-2.83%+101.3%
'25/10/2321.75+0.2+0.93%+183.1%27532.26-116.65-0.42%+78.4%+1.35%+104.7%
'25/10/2221.55-0.3-1.37%+179.2%27648.91-103.5-0.37%+77.7%-1%+101.5%
交易
日期		8289 泰藝加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2121.85-0.15-0.68%+177.3%27752.41+63.78+0.23%+78.1%-0.91%+99.2%
'25/10/2022+0.85+4.02%+188.4%27688.63+386.26+1.41%+80.6%+2.61%+107.8%
'25/10/1721.15+0.15+0.71%+190.5%27302.37-345.5-1.25%+78.4%+1.96%+112.1%
'25/10/1621+0.2+0.96%+193.3%27647.87+372.16+1.36%+80.8%-0.4%+112.5%
'25/10/1520.8+0.05+0.24%+194%27275.71+482.56+1.8%+84.1%-1.56%+109.9%
'25/10/1420.75-0.05-0.24%+193.3%26793.15-130.27-0.48%+83.2%+0.24%+110.1%
'25/10/1320.8-0.75-3.48%+183.1%26923.42-378.5-1.39%+80.6%-2.09%+102.4%