≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8284 三竹 / K線比較(日)

8284 三竹

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.9+0.1+0.15%0.74%67.66867.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1177.1萬13874股/筆67.852.4110.190.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
643.34萬17375張/筆68.02+0.3 (+0.44%)

連續漲跌: 連2漲  ( +0.4元 / +0.59%)

財報評分: 最新60分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 三竹註銷限制員工權利新股減資變更登記完成 (公告訊息 08/21 16:38)

• 三竹受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 15:04)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三竹董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/12 15:41)

• 三竹2026年第二季財務報告業經董事會決議通過 (公告訊息 08/12 15:40)

• 三竹2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:10)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0868+0.1+0.15%+0.15%49313.44-492.93-0.99%-0.99%+1.14%+1.14%
'26/10/0767.9+0.3+0.44%+0.59%49806.37-16.18-0.03%-1.02%+0.47%+1.61%
'26/10/0667.6-0.2-0.29%+0.29%49822.55+110.51+0.22%-0.8%-0.51%+1.1%
'26/10/0567.800%+0.29%49712.04+1236.3+2.55%+1.73%-2.55%-1.43%
'26/10/0267.8+0.2+0.3%+0.59%48475.74+122.25+0.25%+1.99%+0.05%-1.39%
'26/10/0167.6-0.4-0.59%0%48353.49+413.36+0.86%+2.86%-1.45%-2.86%
'26/09/306800%0%47940.13+308.17+0.65%+3.53%-0.65%-3.53%
'26/09/296800%0%47631.96-392.64-0.82%+2.68%+0.82%-2.68%
'26/09/2468-0.3-0.44%-0.44%48024.6-132.69-0.28%+2.4%-0.16%-2.84%
'26/09/2368.3-0.7-1.01%-1.45%48157.29+357.12+0.75%+3.17%-1.76%-4.62%
'26/09/2269+0.2+0.29%-1.16%47800.17+81.33+0.17%+3.34%+0.12%-4.5%
'26/09/2168.800%-1.16%47718.84+538.09+1.14%+4.52%-1.14%-5.68%
'26/09/1868.8-0.3-0.43%-1.59%47180.75+892.75+1.93%+6.54%-2.36%-8.13%
'26/09/1769.1+0.2+0.29%-1.31%46288+439.1+0.96%+7.56%-0.67%-8.86%
'26/09/1668.9-0.1-0.14%-1.45%45848.9+337.41+0.74%+8.35%-0.88%-9.8%
'26/09/1569+0.4+0.58%-0.87%45511.49-351.03-0.77%+7.52%+1.35%-8.4%
'26/09/1468.600%-0.87%45862.52-322.33-0.7%+6.77%+0.7%-7.65%
'26/09/1168.6+1.9+2.85%+1.95%46184.85-755.64-1.61%+5.06%+4.46%-3.11%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1066.7+0.1+0.15%+2.1%46940.49-242.87-0.51%+4.51%+0.66%-2.41%
'26/09/0966.6+0.4+0.6%+2.72%47183.36+77.58+0.16%+4.69%+0.44%-1.97%
'26/09/0866.2+0.2+0.3%+3.03%47105.78-220.49-0.47%+4.2%+0.77%-1.17%
'26/09/076600%+3.03%47326.27+775.14+1.67%+5.93%-1.67%-2.9%
'26/09/0466+0.3+0.46%+3.5%46551.13+693.47+1.51%+7.54%-1.05%-4.04%
'26/09/0365.7-0.1-0.15%+3.34%45857.66-307.06-0.67%+6.82%+0.52%-3.48%
'26/09/0265.8-0.5-0.75%+2.56%46164.72-784-1.67%+5.04%+0.92%-2.47%
'26/09/0166.3-0.5-0.75%+1.8%46948.72+820.25+1.78%+6.9%-2.53%-5.11%
'26/08/3166.8-0.3-0.45%+1.34%46128.47-202.98-0.44%+6.44%-0.01%-5.09%
'26/08/2867.1-0.1-0.15%+1.19%46331.45+356.23+0.77%+7.26%-0.92%-6.07%
'26/08/2767.2+0.1+0.15%+1.34%45975.22+142.6+0.31%+7.59%-0.16%-6.25%
'26/08/2667.1+0.1+0.15%+1.49%45832.62+663.16+1.47%+9.17%-1.32%-7.68%
'26/08/2567-0.1-0.15%+1.34%45169.46+407.14+0.91%+10.2%-1.06%-8.83%
'26/08/2467.1-0.4-0.59%+0.74%44762.32-461.97-1.02%+9.04%+0.43%-8.3%
'26/08/2167.5+0.7+1.05%+1.8%45224.29+290.55+0.65%+9.75%+0.4%-7.95%
'26/08/2066.8+0.2+0.3%+2.1%44933.74+214.39+0.48%+10.3%-0.18%-8.17%
'26/08/1966.6+0.6+0.91%+3.03%44719.35-589.33-1.3%+8.84%+2.21%-5.81%
'26/08/1866-2.1-3.08%-0.15%45308.68-548.59-1.2%+7.54%-1.88%-7.68%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1768.1+2.4+3.65%+3.5%45857.27+46.26+0.1%+7.65%+3.55%-4.14%
'26/08/1465.7+1.7+2.66%+6.25%45811.01-210.47-0.46%+7.15%+3.12%-0.9%
'26/08/1364+1.5+2.4%+8.8%46021.48+503.41+1.11%+8.34%+1.29%+0.46%
'26/08/1262.5-0.3-0.48%+8.28%45518.07+397.35+0.88%+9.29%-1.36%-1.01%
'26/08/1162.800%+8.28%45120.72+191.96+0.43%+9.76%-0.43%-1.48%
'26/08/1062.8+0.6+0.96%+9.32%44928.76+702.85+1.59%+11.5%-0.63%-2.18%
'26/08/0762.2-0.3-0.48%+8.8%44225.91-170.79-0.38%+11.1%-0.1%-2.27%
'26/08/0662.5+0.5+0.81%+9.68%44396.7-214.9-0.48%+10.5%+1.29%-0.86%
'26/08/0562-0.6-0.96%+8.63%44611.6+1250.94+2.88%+13.7%-3.84%-5.1%
'26/08/0462.6+0.5+0.81%+9.5%43360.66-25.75-0.06%+13.7%+0.87%-4.16%
'26/08/0362.1-0.6-0.96%+8.45%43386.41+266.66+0.62%+14.4%-1.58%-5.91%
'26/07/3162.7+1.2+1.95%+10.6%43119.75+3186.45+7.98%+23.5%-6.03%-12.9%
'26/07/3061.5+0.3+0.49%+11.1%39933.3-105.88-0.26%+23.2%+0.75%-12.1%
'26/07/2961.2-0.4-0.65%+10.4%40039.18-1564.18-3.76%+18.5%+3.11%-8.14%
'26/07/2861.6-0.4-0.65%+9.68%41603.36-2030.83-4.65%+13%+4%-3.34%
'26/07/276200%+9.68%43634.19-20.65-0.05%+13%+0.05%-3.28%
'26/07/2462+0.2+0.32%+10%43654.84-1195.97-2.67%+9.95%+2.99%+0.08%
'26/07/2361.8-0.9-1.44%+8.45%44850.81+25.03+0.06%+10%-1.5%-1.56%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2262.7-0.1-0.16%+8.28%44825.78+592.91+1.34%+11.5%-1.5%-3.21%
'26/07/2162.8-0.1-0.16%+8.11%44232.87+1783.17+4.2%+16.2%-4.36%-8.06%
'26/07/2062.9+0.3+0.48%+8.63%42449.7-221.57-0.52%+15.6%+1%-6.94%
'26/07/1762.6+0.2+0.32%+8.97%42671.27-2953.71-6.47%+8.08%+6.79%+0.89%
'26/07/1662.4-0.4-0.64%+8.28%45624.98-6.61-0.01%+8.07%-0.63%+0.21%
'26/07/1562.8+1.2+1.95%+10.4%45631.59+893.64+2%+10.2%-0.05%+0.16%
'26/07/1461.6+0.4+0.65%+11.1%44737.95-642.57-1.42%+8.67%+2.07%+2.44%
'26/07/1361.200%+11.1%45380.52+25.91+0.06%+8.73%-0.06%+2.38%
'26/07/0961.200%+11.1%45354.61-379.8-0.83%+7.83%+0.83%+3.29%
'26/07/0861.2+1.9+3.2%+14.7%45734.41+255.3+0.56%+8.43%+2.64%+6.24%
'26/07/0763.3-2.7-4.09%+9.09%45479.11-1077.28-2.31%+5.92%-1.78%+3.17%
'26/07/0666+0.1+0.15%+9.26%46556.39-224.23-0.48%+5.41%+0.63%+3.84%
'26/07/0365.9-0.1-0.15%+9.09%46780.62+36.46+0.08%+5.5%-0.23%+3.59%
'26/07/0266-0.6-0.9%+8.11%46744.16-274.83-0.58%+4.88%-0.32%+3.23%
'26/07/0166.6+0.9+1.37%+9.59%47018.99+893.08+1.94%+6.91%-0.57%+2.68%
'26/06/3065.7-0.3-0.45%+9.09%46125.91+1126.01+2.5%+9.59%-2.95%-0.49%
'26/06/2966-0.1-0.15%+8.93%44999.9+428.14+0.96%+10.6%-1.11%-1.71%
'26/06/2666.1+0.3+0.46%+9.42%44571.76-1683.5-3.64%+6.61%+4.1%+2.81%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2565.8+0.1+0.15%+9.59%46255.26+211.66+0.46%+7.1%-0.31%+2.49%
'26/06/2465.7-0.1-0.15%+9.42%46043.6-1057.05-2.24%+4.7%+2.09%+4.72%
'26/06/2365.8-0.7-1.05%+8.27%47100.65-640.86-1.34%+3.29%+0.29%+4.98%
'26/06/2266.5+1.7+2.62%+11.1%47741.51+1276.31+2.75%+6.13%-0.13%+4.98%
'26/06/1864.8+1+1.57%+12.9%46465.2+587.81+1.28%+7.49%+0.29%+5.36%
'26/06/1763.8+0.1+0.16%+13%45877.39+68.2+0.15%+7.65%+0.01%+5.38%
'26/06/1663.7-0.2-0.31%+12.7%45809.19+412.2+0.91%+8.63%-1.22%+4.05%
'26/06/1563.9+0.6+0.95%+13.7%45396.99+1227.95+2.78%+11.6%-1.83%+2.1%
'26/06/1263.3-0.1-0.16%+13.6%44169.04+1019.58+2.36%+14.3%-2.52%-0.72%
'26/06/1163.4+0.1+0.16%+13.7%43149.46-76.08-0.18%+14.1%+0.34%-0.34%
'26/06/1063.3-0.3-0.47%+13.2%43225.54-1478.9-3.31%+10.3%+2.84%+2.9%
'26/06/0963.6+1.2+1.92%+15.4%44704.44+1201.66+2.76%+13.4%-0.84%+2.03%
'26/06/0862.4-0.7-1.11%+14.1%43502.78-1568.16-3.48%+9.41%+2.37%+4.69%
'26/06/0563.1-0.7-1.1%+12.9%45070.94-606.52-1.33%+7.96%+0.23%+4.89%
'26/06/0463.8+0.6+0.95%+13.9%45677.46-781.7-1.68%+6.14%+2.63%+7.78%
'26/06/0363.2+0.2+0.32%+14.3%46459.16+901.85+1.98%+8.24%-1.66%+6.04%
'26/06/0263-0.3-0.47%+13.7%45557.31+219.4+0.48%+8.77%-0.95%+4.98%
'26/06/0163.3+0.3+0.48%+14.3%45337.91+604.97+1.35%+10.2%-0.87%+4.05%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2963-0.1-0.16%+14.1%44732.94+1096.5+2.51%+13%-2.67%+1.09%
'26/05/2863.100%+14.1%43636.44-620.36-1.4%+11.4%+1.4%+2.68%
'26/05/2763.1-0.2-0.32%+13.7%44256.8+731.43+1.68%+13.3%-2%+0.45%
'26/05/2663.3+0.2+0.32%+14.1%43525.37-119.03-0.27%+13%+0.59%+1.12%
'26/05/2563.1-0.4-0.63%+13.4%43644.4+1376.43+3.26%+16.7%-3.89%-3.28%
'26/05/2263.5-0.2-0.31%+13%42267.97+899.76+2.18%+19.2%-2.49%-6.18%
'26/05/2163.7+0.5+0.79%+13.9%41368.21+1347.39+3.37%+23.2%-2.58%-9.3%
'26/05/2063.2-0.7-1.1%+12.7%40020.82-154.74-0.39%+22.7%-0.71%-10.1%
'26/05/1963.9+0.9+1.43%+14.3%40175.56-716.26-1.75%+20.6%+3.18%-6.31%
'26/05/1863-0.8-1.25%+12.9%40891.82-280.54-0.68%+19.8%-0.57%-6.92%
'26/05/1563.8+0.4+0.63%+13.6%41172.36-579.39-1.39%+18.1%+2.02%-4.55%
'26/05/1463.4+0.1+0.16%+13.7%41751.75+377.25+0.91%+19.2%-0.75%-5.44%
'26/05/1363.3-0.1-0.16%+13.6%41374.5-523.82-1.25%+17.7%+1.09%-4.13%
'26/05/1263.4-0.7-1.09%+12.3%41898.32+108.26+0.26%+18%-1.35%-5.68%
'26/05/1164.1-0.1-0.16%+12.1%41790.06+186.12+0.45%+18.5%-0.61%-6.38%
'26/05/0864.2+0.2+0.31%+12.5%41603.94-329.84-0.79%+17.6%+1.1%-5.1%
'26/05/0764+0.3+0.47%+13%41933.78+794.93+1.93%+19.9%-1.46%-6.84%
'26/05/0663.7-0.4-0.62%+12.3%41138.85+369.56+0.91%+21%-1.53%-8.63%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0564.1+0.3+0.47%+12.9%40769.29+64.15+0.16%+21.1%+0.31%-8.3%
'26/05/0463.8-0.2-0.31%+12.5%40705.14+1778.51+4.57%+26.7%-4.88%-14.2%
'26/04/3064+0.4+0.63%+13.2%38926.63-376.87-0.96%+25.5%+1.59%-12.3%
'26/04/2963.600%+13.2%39303.5-218.23-0.55%+24.8%+0.55%-11.6%
'26/04/2863.6-0.6-0.93%+12.1%39521.73-94.9-0.24%+24.5%-0.69%-12.3%
'26/04/2764.2+0.5+0.78%+13%39616.63+684.23+1.76%+26.7%-0.98%-13.6%
'26/04/2463.7+0.2+0.31%+13.4%38932.4+1218.25+3.23%+30.8%-2.92%-17.4%
'26/04/2363.5-0.5-0.78%+12.5%37714.15-164.32-0.43%+30.2%-0.35%-17.7%
'26/04/2264-0.2-0.31%+12.1%37878.47+273.36+0.73%+31.1%-1.04%-19%
'26/04/2164.2+0.3+0.47%+12.7%37605.11+646.31+1.75%+33.4%-1.28%-20.8%
'26/04/2063.9+0.1+0.16%+12.9%36958.8+154.46+0.42%+34%-0.26%-21.1%
'26/04/1763.8+0.2+0.31%+13.2%36804.34-327.68-0.88%+32.8%+1.19%-19.6%
'26/04/1663.600%+13.2%37132.02+409.88+1.12%+34.3%-1.12%-21.1%
'26/04/1563.6-0.3-0.47%+12.7%36722.14+426.02+1.17%+35.9%-1.64%-23.2%
'26/04/1463.900%+12.7%36296.12+838.83+2.37%+39.1%-2.37%-26.4%
'26/04/1363.9+0.2+0.31%+13%35457.29+39.46+0.11%+39.2%+0.2%-26.2%
'26/04/1063.7-0.2-0.31%+12.7%35417.83+556.67+1.6%+41.5%-1.91%-28.8%
'26/04/0963.9+0.1+0.16%+12.9%34861.16+99.78+0.29%+41.9%-0.13%-29%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0863.8+0.2+0.31%+13.2%34761.38+1531.56+4.61%+48.4%-4.3%-35.2%
'26/04/0763.6+0.1+0.16%+13.4%33229.82+657.39+2.02%+51.4%-1.86%-38%
'26/04/0263.5-0.5-0.78%+12.5%32572.43-602.39-1.82%+48.6%+1.04%-36.1%
'26/04/0164+0.8+1.27%+13.9%33174.82+1451.83+4.58%+55.5%-3.31%-41.5%
'26/03/3163.2-0.2-0.32%+13.6%31722.99-795.17-2.45%+51.6%+2.13%-38.1%
'26/03/3063.4-0.2-0.31%+13.2%32518.16-594.43-1.8%+48.9%+1.49%-35.7%
'26/03/2763.6-0.2-0.31%+12.9%33112.59-225.03-0.68%+47.9%+0.37%-35.1%
'26/03/2663.8-0.2-0.31%+12.5%33337.62-101.49-0.3%+47.5%-0.01%-35%
'26/03/2564+0.8+1.27%+13.9%33439.11+826.87+2.54%+51.2%-1.27%-37.3%
'26/03/2463.2+0.1+0.16%+14.1%32612.24-110.26-0.34%+50.7%+0.5%-36.6%
'26/03/2363.1-0.8-1.25%+12.7%32722.5-821.38-2.45%+47%+1.2%-34.3%
'26/03/2063.900%+12.7%33543.88-145.8-0.43%+46.4%+0.43%-33.7%
'26/03/1963.900%+12.7%33689.68-658.9-1.92%+43.6%+1.92%-30.9%
'26/03/1863.9-0.1-0.16%+12.5%34348.58+512.01+1.51%+45.7%-1.67%-33.2%
'26/03/1764-0.1-0.16%+12.3%33836.57+494.06+1.48%+47.9%-1.64%-35.6%
'26/03/1664.1+0.9+1.42%+13.9%33342.51-57.81-0.17%+47.6%+1.59%-33.7%
'26/03/1363.2-0.3-0.47%+13.4%33400.32-181.54-0.54%+46.8%+0.07%-33.5%
'26/03/1263.5+2+3.25%+17.1%33581.86-532.33-1.56%+44.6%+4.81%-27.5%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.5+0.3+0.49%+17.6%34114.19+1342.32+4.1%+50.5%-3.61%-32.8%
'26/03/1061.2+0.4+0.66%+18.4%32771.87+661.45+2.06%+53.6%-1.4%-35.2%
'26/03/0960.8-1.2-1.94%+16.1%32110.42-1489.12-4.43%+46.8%+2.49%-30.6%
'26/03/066200%+16.1%33599.54-73.4-0.22%+46.4%+0.22%-30.3%
'26/03/0562+0.3+0.49%+16.7%33672.94+844.06+2.57%+50.2%-2.08%-33.5%
'26/03/0461.7-0.8-1.28%+15.2%32828.88-1494.77-4.35%+43.7%+3.07%-28.5%
'26/03/0362.5-0.2-0.32%+14.8%34323.65-771.44-2.2%+40.5%+1.88%-25.7%
'26/03/0262.7-0.1-0.16%+14.6%35095.09-319.4-0.9%+39.2%+0.74%-24.6%
'26/02/2662.8+0.1+0.16%+14.8%35414.49+1.420%+39.3%+0.16%-24.4%
'26/02/2562.7+0.2+0.32%+15.2%35413.07+712.25+2.05%+42.1%-1.73%-26.9%
'26/02/2462.5-0.2-0.32%+14.8%34700.82+927.56+2.75%+46%-3.07%-31.2%
'26/02/2362.7-0.3-0.48%+14.3%33773.26+167.55+0.5%+46.7%-0.98%-32.5%
'26/02/1163+0.1+0.16%+14.5%33605.71+532.74+1.61%+49.1%-1.45%-34.6%
'26/02/1062.9+0.2+0.32%+14.8%33072.97+668.35+2.06%+52.2%-1.74%-37.3%
'26/02/0962.7-0.3-0.48%+14.3%32404.62+621.7+1.96%+55.2%-2.44%-40.9%
'26/02/066300%+14.3%31782.92-18.35-0.06%+55.1%+0.06%-40.8%
'26/02/0563-0.1-0.16%+14.1%31801.27-488.54-1.51%+52.7%+1.35%-38.6%
'26/02/0463.100%+14.1%32289.81+94.45+0.29%+53.2%-0.29%-39.1%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0363.1+0.5+0.8%+15%32195.36+571.33+1.81%+55.9%-1.01%-40.9%
'26/02/0262.6-0.4-0.63%+14.3%31624.03-439.72-1.37%+53.8%+0.74%-39.5%
'26/01/3063-0.5-0.79%+13.4%32063.75-472.52-1.45%+51.6%+0.66%-38.2%
'26/01/2963.5+0.3+0.47%+13.9%32536.27-267.55-0.82%+50.3%+1.29%-36.4%
'26/01/2863.2+0.1+0.16%+14.1%32803.82+485.9+1.5%+52.6%-1.34%-38.5%
'26/01/2763.1+0.2+0.32%+14.5%32317.92+253.4+0.79%+53.8%-0.47%-39.3%
'26/01/2662.9-0.7-1.1%+13.2%32064.52+103.01+0.32%+54.3%-1.42%-41.1%
'26/01/2363.6+0.8+1.27%+14.6%31961.51+215.43+0.68%+55.3%+0.59%-40.7%
'26/01/2262.800%+14.6%31746.08+499.71+1.6%+57.8%-1.6%-43.2%
'26/01/2162.8-0.2-0.32%+14.3%31246.37-513.62-1.62%+55.3%+1.3%-41%
'26/01/2063-0.5-0.79%+13.4%31759.99+120.7+0.38%+55.9%-1.17%-42.5%
'26/01/1963.5+0.5+0.79%+14.3%31639.29+230.59+0.73%+57%+0.06%-42.7%
'26/01/1663-0.3-0.47%+13.7%31408.7+598.12+1.94%+60.1%-2.41%-46.3%
'26/01/1563.300%+13.7%30810.58-131.2-0.42%+59.4%+0.42%-45.6%
'26/01/1463.300%+13.7%30941.78+234.56+0.76%+60.6%-0.76%-46.8%
'26/01/1363.3+0.1+0.16%+13.9%30707.22+139.93+0.46%+61.3%-0.3%-47.4%
'26/01/1263.2-0.1-0.16%+13.7%30567.29+278.33+0.92%+62.8%-1.08%-49.1%
'26/01/0963.300%+13.7%30288.96-71.59-0.24%+62.4%+0.24%-48.7%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0863.300%+13.7%30360.55-74.92-0.25%+62%+0.25%-48.3%
'26/01/0763.300%+13.7%30435.47-140.83-0.46%+61.3%+0.46%-47.5%
'26/01/0663.3+0.1+0.16%+13.9%30576.3+471.26+1.57%+63.8%-1.41%-49.9%
'26/01/0563.200%+13.9%30105.04+755.23+2.57%+68%-2.57%-54.1%
'26/01/0263.200%+13.9%29349.81+386.21+1.33%+70.3%-1.33%-56.3%
'25/12/3163.2-0.1-0.16%+13.7%28963.6+256.47+0.89%+71.8%-1.05%-58%
'25/12/3063.300%+13.7%28707.13-103.76-0.36%+71.2%+0.36%-57.4%
'25/12/2963.3-0.2-0.31%+13.4%28810.89+254.87+0.89%+72.7%-1.2%-59.3%
'25/12/2663.5-0.2-0.31%+13%28556.02+184.04+0.65%+73.8%-0.96%-60.8%
'25/12/2463.7+0.1+0.16%+13.2%28371.98+61.51+0.22%+74.2%-0.06%-61%
'25/12/2363.6-0.6-0.93%+12.1%28310.47+160.83+0.57%+75.2%-1.5%-63%
'25/12/2264.2+0.5+0.78%+13%28149.64+453.29+1.64%+78.1%-0.86%-65%
'25/12/1963.7+0.3+0.47%+13.6%27696.35+227.82+0.83%+79.5%-0.36%-66%
'25/12/1863.4-0.5-0.78%+12.7%27468.53-56.64-0.21%+79.2%-0.57%-66.5%
'25/12/1763.9+0.1+0.16%+12.9%27525.17-11.49-0.04%+79.1%+0.2%-66.2%
'25/12/1663.8+0.5+0.79%+13.7%27536.66-330.28-1.19%+77%+1.98%-63.2%
'25/12/1563.3+0.3+0.48%+14.3%27866.94-331.08-1.17%+74.9%+1.65%-60.6%
'25/12/126300%+14.3%28198.02+173.27+0.62%+76%-0.62%-61.7%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163+0.2+0.32%+14.6%28024.75-375.98-1.32%+73.6%+1.64%-59%
'25/12/1062.8+0.1+0.16%+14.8%28400.73+218.13+0.77%+75%-0.61%-60.1%
'25/12/0962.7+0.2+0.32%+15.2%28182.6-121.18-0.43%+74.2%+0.75%-59%
'25/12/0862.5-0.3-0.48%+14.6%28303.78+322.89+1.15%+76.2%-1.63%-61.6%
'25/12/0562.8-0.2-0.32%+14.3%27980.89+185.18+0.67%+77.4%-0.99%-63.1%
'25/12/046300%+14.3%27795.71+2.67+0.01%+77.4%-0.01%-63.1%
'25/12/036300%+14.3%27793.04+228.77+0.83%+78.9%-0.83%-64.6%
'25/12/0263+0.5+0.8%+15.2%27564.27+221.74+0.81%+80.4%-0.01%-65.2%
'25/12/0162.500%+15.2%27342.53-283.95-1.03%+78.5%+1.03%-63.3%
'25/11/2862.5+0.1+0.16%+15.4%27626.48+71.95+0.26%+79%-0.1%-63.6%
'25/11/2762.4+0.1+0.16%+15.6%27554.53+144.99+0.53%+79.9%-0.37%-64.3%
'25/11/2662.3+0.3+0.48%+16.1%27409.54+497.37+1.85%+83.2%-1.37%-67.1%
'25/11/256200%+16.1%26912.17+407.93+1.54%+86.1%-1.54%-69.9%
'25/11/2462+0.3+0.49%+16.7%26504.24+69.3+0.26%+86.5%+0.23%-69.9%
'25/11/2161.7-0.3-0.48%+16.1%26434.94-991.42-3.61%+79.8%+3.13%-63.7%
'25/11/2062+0.5+0.81%+17.1%27426.36+846.24+3.18%+85.5%-2.37%-68.5%
'25/11/1961.5-0.8-1.28%+15.6%26580.12-176-0.66%+84.3%-0.62%-68.7%
'25/11/1862.3-0.2-0.32%+15.2%26756.12-691.19-2.52%+79.7%+2.2%-64.5%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1762.5-0.2-0.32%+14.8%27447.31+49.81+0.18%+80%-0.5%-65.2%
'25/11/1462.7+0.1+0.16%+15%27397.5-506.06-1.81%+76.7%+1.97%-61.7%
'25/11/1362.6-0.1-0.16%+14.8%27903.56-43.53-0.16%+76.5%0%-61.6%
'25/11/1262.7-0.1-0.16%+14.6%27947.09+162.14+0.58%+77.5%-0.74%-62.8%
'25/11/1162.8+0.2+0.32%+15%27784.95-84.56-0.3%+76.9%+0.62%-61.9%
'25/11/1062.6+0.5+0.81%+15.9%27869.51+218.1+0.79%+78.3%+0.02%-62.4%
'25/11/0762.1-0.4-0.64%+15.2%27651.41-248.04-0.89%+76.8%+0.25%-61.6%
'25/11/0662.5+0.6+0.97%+16.3%27899.45+182.39+0.66%+77.9%+0.31%-61.6%
'25/11/0561.9+0.5+0.81%+17.3%27717.06-399.5-1.42%+75.4%+2.23%-58.1%
'25/11/0461.400%+17.3%28116.56-218.03-0.77%+74%+0.77%-56.8%
'25/11/0361.4+0.1+0.16%+17.5%28334.59+101.24+0.36%+74.7%-0.2%-57.2%
'25/10/3161.3-0.2-0.33%+17.1%28233.35-54.18-0.19%+74.3%-0.14%-57.3%
'25/10/3061.5-0.3-0.49%+16.5%28287.53-7.21-0.03%+74.3%-0.46%-57.8%
'25/10/2961.8-0.3-0.48%+15.9%28294.74+345.63+1.24%+76.4%-1.72%-60.5%
'25/10/2862.1-0.4-0.64%+15.2%27949.11-44.52-0.16%+76.2%-0.48%-61%
'25/10/2762.5+0.3+0.48%+15.8%27993.63+461.37+1.68%+79.1%-1.2%-63.4%
'25/10/2362.2-0.2-0.32%+15.4%27532.26-116.65-0.42%+78.4%+0.1%-63%
'25/10/2262.4+0.1+0.16%+15.6%27648.91-103.5-0.37%+77.7%+0.53%-62.1%
交易
日期		8284 三竹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2162.3+0.2+0.32%+15.9%27752.41+63.78+0.23%+78.1%+0.09%-62.2%
'25/10/2062.1-0.4-0.64%+15.2%27688.63+386.26+1.41%+80.6%-2.05%-65.4%
'25/10/1762.5+0.1+0.16%+15.4%27302.37-345.5-1.25%+78.4%+1.41%-63%
'25/10/1662.4+0.1+0.16%+15.6%27647.87+372.16+1.36%+80.8%-1.2%-65.2%
'25/10/1562.3-0.1-0.16%+15.4%27275.71+482.56+1.8%+84.1%-1.96%-68.7%
'25/10/1462.4-0.3-0.48%+14.8%26793.15-130.27-0.48%+83.2%0%-68.3%
'25/10/1362.7-0.8-1.26%+13.4%26923.42-378.5-1.39%+80.6%+0.13%-67.2%