≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8279 生展 / K線比較(日)

8279 生展

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.980.8+0.1+0.12%0.62%80.580.980.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22177.1萬161.38張/筆80.490.949.69-0.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23185.6萬231張/筆80.67+0.4 (+0.5%)

連續漲跌: 連4漲  ( +1.4元 / +1.76%)

財報評分: 最新57分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 生展董事會決議通過2026年第2季合併財務報告 (公告訊息 07/27 16:53)

• 生展董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 07/27 16:52)

• 生展董事會委任第五屆薪資報酬委員會委員 (公告訊息 07/27 16:52)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/17 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0880.9+0.1+0.12%+0.12%49313.44-492.93-0.99%-0.99%+1.11%+1.11%
'26/10/0780.8+0.4+0.5%+0.62%49806.37-16.18-0.03%-1.02%+0.53%+1.64%
'26/10/0680.4+0.3+0.37%+1%49822.55+110.51+0.22%-0.8%+0.15%+1.8%
'26/10/0580.1+0.6+0.75%+1.76%49712.04+1236.3+2.55%+1.73%-1.8%+0.03%
'26/10/0279.5-1.3-1.61%+0.12%48475.74+122.25+0.25%+1.99%-1.86%-1.86%
'26/10/0180.8+2.8+3.59%+3.72%48353.49+413.36+0.86%+2.86%+2.73%+0.85%
'26/09/3078-0.7-0.89%+2.8%47940.13+308.17+0.65%+3.53%-1.54%-0.73%
'26/09/2978.7+0.5+0.64%+3.45%47631.96-392.64-0.82%+2.68%+1.46%+0.77%
'26/09/2478.2+0.1+0.13%+3.59%48024.6-132.69-0.28%+2.4%+0.41%+1.18%
'26/09/2378.100%+3.59%48157.29+357.12+0.75%+3.17%-0.75%+0.42%
'26/09/2278.1-0.5-0.64%+2.93%47800.17+81.33+0.17%+3.34%-0.81%-0.42%
'26/09/2178.6-0.3-0.38%+2.53%47718.84+538.09+1.14%+4.52%-1.52%-1.99%
'26/09/1878.9-0.6-0.75%+1.76%47180.75+892.75+1.93%+6.54%-2.68%-4.78%
'26/09/1779.5+0.3+0.38%+2.15%46288+439.1+0.96%+7.56%-0.58%-5.41%
'26/09/1679.2+0.8+1.02%+3.19%45848.9+337.41+0.74%+8.35%+0.28%-5.17%
'26/09/1578.4-0.3-0.38%+2.8%45511.49-351.03-0.77%+7.52%+0.39%-4.73%
'26/09/1478.700%+2.8%45862.52-322.33-0.7%+6.77%+0.7%-3.98%
'26/09/1178.7-0.1-0.13%+2.66%46184.85-755.64-1.61%+5.06%+1.48%-2.39%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1078.8-0.2-0.25%+2.41%46940.49-242.87-0.51%+4.51%+0.26%-2.11%
'26/09/0979+0.8+1.02%+3.45%47183.36+77.58+0.16%+4.69%+0.86%-1.23%
'26/09/0878.2+0.1+0.13%+3.59%47105.78-220.49-0.47%+4.2%+0.6%-0.61%
'26/09/0778.1-1.1-1.39%+2.15%47326.27+775.14+1.67%+5.93%-3.06%-3.79%
'26/09/0479.2-0.8-1%+1.12%46551.13+693.47+1.51%+7.54%-2.51%-6.41%
'26/09/0380+0.4+0.5%+1.63%45857.66-307.06-0.67%+6.82%+1.17%-5.19%
'26/09/0279.600%+1.63%46164.72-784-1.67%+5.04%+1.67%-3.4%
'26/09/0179.6-0.4-0.5%+1.12%46948.72+820.25+1.78%+6.9%-2.28%-5.78%
'26/08/3180-0.5-0.62%+0.5%46128.47-202.98-0.44%+6.44%-0.18%-5.94%
'26/08/2880.500%+0.5%46331.45+356.23+0.77%+7.26%-0.77%-6.76%
'26/08/2780.5-0.5-0.62%-0.12%45975.22+142.6+0.31%+7.59%-0.93%-7.72%
'26/08/2681-1.8-2.17%-2.29%45832.62+663.16+1.47%+9.17%-3.64%-11.5%
'26/08/2582.8-1.8-2.13%-4.37%45169.46+407.14+0.91%+10.2%-3.04%-14.5%
'26/08/2484.6-0.4-0.47%-4.82%44762.32-461.97-1.02%+9.04%+0.55%-13.9%
'26/08/2185+0.2+0.24%-4.6%45224.29+290.55+0.65%+9.75%-0.41%-14.3%
'26/08/2084.8+0.2+0.24%-4.37%44933.74+214.39+0.48%+10.3%-0.24%-14.6%
'26/08/1984.6-0.9-1.05%-5.38%44719.35-589.33-1.3%+8.84%+0.25%-14.2%
'26/08/1885.5-1.6-1.84%-7.12%45308.68-548.59-1.2%+7.54%-0.64%-14.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1787.1-0.1-0.11%-7.22%45857.27+46.26+0.1%+7.65%-0.21%-14.9%
'26/08/1487.2-1.8-2.02%-9.1%45811.01-210.47-0.46%+7.15%-1.56%-16.3%
'26/08/1389+0.2+0.23%-8.9%46021.48+503.41+1.11%+8.34%-0.88%-17.2%
'26/08/1288.8+0.2+0.23%-8.69%45518.07+397.35+0.88%+9.29%-0.65%-18%
'26/08/1188.6-0.4-0.45%-9.1%45120.72+191.96+0.43%+9.76%-0.88%-18.9%
'26/08/108900%-9.1%44928.76+702.85+1.59%+11.5%-1.59%-20.6%
'26/08/0789-2-2.2%-11.1%44225.91-170.79-0.38%+11.1%-1.82%-22.2%
'26/08/0691+1.1+1.22%-10%44396.7-214.9-0.48%+10.5%+1.7%-20.6%
'26/08/0589.9+0.6+0.67%-9.41%44611.6+1250.94+2.88%+13.7%-2.21%-23.1%
'26/08/0489.900%-9.34%43360.66-25.75-0.06%+13.7%+0.06%-23%
'26/08/0389.9+2.1+2.39%-7.18%43386.41+266.66+0.62%+14.4%+1.77%-21.5%
'26/07/3187.8+0.3+0.34%-6.86%43119.75+3186.45+7.98%+23.5%-7.64%-30.3%
'26/07/3087.5+0.9+1.04%-5.89%39933.3-105.88-0.26%+23.2%+1.3%-29.1%
'26/07/2986.6-1.5-1.7%-7.49%40039.18-1564.18-3.76%+18.5%+2.06%-26%
'26/07/2888.1-1.9-2.11%-9.44%41603.36-2030.83-4.65%+13%+2.54%-22.5%
'26/07/2790+2+2.27%-7.39%43634.19-20.65-0.05%+13%+2.32%-20.3%
'26/07/2488-0.3-0.34%-7.7%43654.84-1195.97-2.67%+9.95%+2.33%-17.7%
'26/07/2388.3-0.2-0.23%-7.91%44850.81+25.03+0.06%+10%-0.29%-17.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2288.500%-7.91%44825.78+592.91+1.34%+11.5%-1.34%-19.4%
'26/07/2188.5+0.9+1.03%-6.96%44232.87+1783.17+4.2%+16.2%-3.17%-23.1%
'26/07/2087.600%-6.96%42449.7-221.57-0.52%+15.6%+0.52%-22.5%
'26/07/1787.6-0.6-0.68%-7.6%42671.27-2953.71-6.47%+8.08%+5.79%-15.7%
'26/07/1688.2+0.2+0.23%-7.39%45624.98-6.61-0.01%+8.07%+0.24%-15.5%
'26/07/1588+1.1+1.27%-6.21%45631.59+893.64+2%+10.2%-0.73%-16.4%
'26/07/1486.9-0.5-0.57%-6.75%44737.95-642.57-1.42%+8.67%+0.85%-15.4%
'26/07/1387.4-0.6-0.68%-7.39%45380.52+25.91+0.06%+8.73%-0.74%-16.1%
'26/07/098800%-7.39%45354.61-379.8-0.83%+7.83%+0.83%-15.2%
'26/07/0888+0.5+0.57%-6.86%45734.41+255.3+0.56%+8.43%+0.01%-15.3%
'26/07/0787.5-2-2.23%-8.94%45479.11-1077.28-2.31%+5.92%+0.08%-14.9%
'26/07/0689.5+0.6+0.67%-8.32%46556.39-224.23-0.48%+5.41%+1.15%-13.7%
'26/07/0388.9+0.6+0.68%-7.7%46780.62+36.46+0.08%+5.5%+0.6%-13.2%
'26/07/0288.3+0.1+0.11%-7.6%46744.16-274.83-0.58%+4.88%+0.69%-12.5%
'26/07/0188.2-0.6-0.68%-8.22%47018.99+893.08+1.94%+6.91%-2.62%-15.1%
'26/06/3088.8+0.3+0.34%-7.91%46125.91+1126.01+2.5%+9.59%-2.16%-17.5%
'26/06/2988.5-1.6-1.78%-9.54%44999.9+428.14+0.96%+10.6%-2.74%-20.2%
'26/06/2690.1-1-1.1%-10.5%44571.76-1683.5-3.64%+6.61%+2.54%-17.1%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2591.1+1.1+1.22%-9.44%46255.26+211.66+0.46%+7.1%+0.76%-16.5%
'26/06/2495-0.6-0.63%-9.52%46043.6-1057.05-2.24%+4.7%+1.61%-14.2%
'26/06/2395.6+0.3+0.31%-9.23%47100.65-640.86-1.34%+3.29%+1.65%-12.5%
'26/06/2295.3-1.7-1.75%-10.8%47741.51+1276.31+2.75%+6.13%-4.5%-17%
'26/06/1897-0.9-0.92%-11.6%46465.2+587.81+1.28%+7.49%-2.2%-19.1%
'26/06/1797.9+2.6+2.73%-9.23%45877.39+68.2+0.15%+7.65%+2.58%-16.9%
'26/06/1695.3-3.7-3.74%-12.6%45809.19+412.2+0.91%+8.63%-4.65%-21.3%
'26/06/1599+2.1+2.17%-10.7%45396.99+1227.95+2.78%+11.6%-0.61%-22.4%
'26/06/1296.9+1.6+1.68%-9.23%44169.04+1019.58+2.36%+14.3%-0.68%-23.5%
'26/06/1195.3-0.7-0.73%-9.9%43149.46-76.08-0.18%+14.1%-0.55%-24%
'26/06/1096-3-3.03%-12.6%43225.54-1478.9-3.31%+10.3%+0.28%-22.9%
'26/06/0999+2.8+2.91%-10.1%44704.44+1201.66+2.76%+13.4%+0.15%-23.4%
'26/06/0896.2-2.3-2.34%-12.2%43502.78-1568.16-3.48%+9.41%+1.14%-21.6%
'26/06/0598.5+0.8+0.82%-11.5%45070.94-606.52-1.33%+7.96%+2.15%-19.4%
'26/06/0497.7+0.6+0.62%-10.9%45677.46-781.7-1.68%+6.14%+2.3%-17.1%
'26/06/0397.1+0.4+0.41%-10.5%46459.16+901.85+1.98%+8.24%-1.57%-18.8%
'26/06/0296.700%-10.5%45557.31+219.4+0.48%+8.77%-0.48%-19.3%
'26/06/0196.7+0.3+0.31%-10.3%45337.91+604.97+1.35%+10.2%-1.04%-20.5%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2996.4+0.1+0.1%-10.2%44732.94+1096.5+2.51%+13%-2.41%-23.2%
'26/05/2896.3+0.1+0.1%-10.1%43636.44-620.36-1.4%+11.4%+1.5%-21.5%
'26/05/2796.2-0.1-0.1%-10.2%44256.8+731.43+1.68%+13.3%-1.78%-23.5%
'26/05/2696.3-1.7-1.73%-11.7%43525.37-119.03-0.27%+13%-1.46%-24.7%
'26/05/2598+0.5+0.51%-11.3%43644.4+1376.43+3.26%+16.7%-2.75%-28%
'26/05/2297.500%-11.3%42267.97+899.76+2.18%+19.2%-2.18%-30.5%
'26/05/2197.5+0.4+0.41%-10.9%41368.21+1347.39+3.37%+23.2%-2.96%-34.1%
'26/05/2097.1+0.4+0.41%-10.5%40020.82-154.74-0.39%+22.7%+0.8%-33.3%
'26/05/1996.7+0.5+0.52%-10.1%40175.56-716.26-1.75%+20.6%+2.27%-30.7%
'26/05/1896.2-0.8-0.82%-10.8%40891.82-280.54-0.68%+19.8%-0.14%-30.6%
'26/05/1597-2-2.02%-12.6%41172.36-579.39-1.39%+18.1%-0.63%-30.7%
'26/05/1499+2.4+2.48%-10.5%41751.75+377.25+0.91%+19.2%+1.57%-29.6%
'26/05/1396.6-0.2-0.21%-10.6%41374.5-523.82-1.25%+17.7%+1.04%-28.3%
'26/05/1296.8-1.4-1.43%-11.9%41898.32+108.26+0.26%+18%-1.69%-29.9%
'26/05/1198.2-0.9-0.91%-12.7%41790.06+186.12+0.45%+18.5%-1.36%-31.2%
'26/05/0899.1+2.4+2.48%-10.5%41603.94-329.84-0.79%+17.6%+3.27%-28.1%
'26/05/0796.7-0.2-0.21%-10.7%41933.78+794.93+1.93%+19.9%-2.14%-30.6%
'26/05/0696.9+0.9+0.94%-9.9%41138.85+369.56+0.91%+21%+0.03%-30.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0596-0.4-0.41%-10.3%40769.29+64.15+0.16%+21.1%-0.57%-31.4%
'26/05/0496.4-2.7-2.72%-12.7%40705.14+1778.51+4.57%+26.7%-7.29%-39.4%
'26/04/3099.1+0.5+0.51%-12.3%38926.63-376.87-0.96%+25.5%+1.47%-37.7%
'26/04/2998.6-1.4-1.4%-13.5%39303.5-218.23-0.55%+24.8%-0.85%-38.3%
'26/04/28100-2.5-2.44%-15.6%39521.73-94.9-0.24%+24.5%-2.2%-40.1%
'26/04/27102.5-1.5-1.44%-16.8%39616.63+684.23+1.76%+26.7%-3.2%-43.5%
'26/04/24104-1.5-1.42%-18%38932.4+1218.25+3.23%+30.8%-4.65%-48.8%
'26/04/23105.500%-18%37714.15-164.32-0.43%+30.2%+0.43%-48.2%
'26/04/22105.5-0.5-0.47%-18.4%37878.47+273.36+0.73%+31.1%-1.2%-49.5%
'26/04/2110600%-18.4%37605.11+646.31+1.75%+33.4%-1.75%-51.8%
'26/04/2010600%-18.4%36958.8+154.46+0.42%+34%-0.42%-52.4%
'26/04/17106-0.5-0.47%-18.8%36804.34-327.68-0.88%+32.8%+0.41%-51.6%
'26/04/16106.5-1-0.93%-19.5%37132.02+409.88+1.12%+34.3%-2.05%-53.8%
'26/04/15107.500%-19.5%36722.14+426.02+1.17%+35.9%-1.17%-55.4%
'26/04/14107.5+0.5+0.47%-19.2%36296.12+838.83+2.37%+39.1%-1.9%-58.2%
'26/04/13107+0.5+0.47%-18.8%35457.29+39.46+0.11%+39.2%+0.36%-58%
'26/04/10106.5-1.5-1.39%-19.9%35417.83+556.67+1.6%+41.5%-2.99%-61.4%
'26/04/09108-0.5-0.46%-20.3%34861.16+99.78+0.29%+41.9%-0.75%-62.1%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08108.5-0.5-0.46%-20.6%34761.38+1531.56+4.61%+48.4%-5.07%-69%
'26/04/07109+1+0.93%-19.9%33229.82+657.39+2.02%+51.4%-1.09%-71.3%
'26/04/02108-0.5-0.46%-20.3%32572.43-602.39-1.82%+48.6%+1.36%-68.9%
'26/04/01108.5+2.5+2.36%-18.4%33174.82+1451.83+4.58%+55.5%-2.22%-73.8%
'26/03/31106-4.5-4.07%-21.7%31722.99-795.17-2.45%+51.6%-1.62%-73.4%
'26/03/30110.5+0.5+0.45%-21.4%32518.16-594.43-1.8%+48.9%+2.25%-70.3%
'26/03/27110+0.5+0.46%-21%33112.59-225.03-0.68%+47.9%+1.14%-68.9%
'26/03/26109.5-0.5-0.45%-21.4%33337.62-101.49-0.3%+47.5%-0.15%-68.8%
'26/03/25110+3+2.8%-19.2%33439.11+826.87+2.54%+51.2%+0.26%-70.4%
'26/03/24107-1-0.93%-19.9%32612.24-110.26-0.34%+50.7%-0.59%-70.6%
'26/03/23108-2-1.82%-21.4%32722.5-821.38-2.45%+47%+0.63%-68.4%
'26/03/2011000%-21.4%33543.88-145.8-0.43%+46.4%+0.43%-67.7%
'26/03/19110-2.5-2.22%-23.1%33689.68-658.9-1.92%+43.6%-0.3%-66.7%
'26/03/18112.5+1+0.9%-22.4%34348.58+512.01+1.51%+45.7%-0.61%-68.2%
'26/03/17111.500%-22.4%33836.57+494.06+1.48%+47.9%-1.48%-70.3%
'26/03/16111.500%-22.4%33342.51-57.81-0.17%+47.6%+0.17%-70.1%
'26/03/13111.5+2+1.83%-21%33400.32-181.54-0.54%+46.8%+2.37%-67.9%
'26/03/12109.5-1.5-1.35%-22.1%33581.86-532.33-1.56%+44.6%+0.21%-66.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11111+1+0.91%-21.4%34114.19+1342.32+4.1%+50.5%-3.19%-71.8%
'26/03/10110-0.5-0.45%-21.7%32771.87+661.45+2.06%+53.6%-2.51%-75.3%
'26/03/09110.5-4-3.49%-24.5%32110.42-1489.12-4.43%+46.8%+0.94%-71.2%
'26/03/06114.5+1+0.88%-23.8%33599.54-73.4-0.22%+46.4%+1.1%-70.2%
'26/03/05113.5+1+0.89%-23.1%33672.94+844.06+2.57%+50.2%-1.68%-73.3%
'26/03/04112.5-3-2.6%-25.1%32828.88-1494.77-4.35%+43.7%+1.75%-68.8%
'26/03/03115.5-3.5-2.94%-27.3%34323.65-771.44-2.2%+40.5%-0.74%-67.8%
'26/03/02119-1-0.83%-27.9%35095.09-319.4-0.9%+39.2%+0.07%-67.2%
'26/02/26120+1+0.84%-27.3%35414.49+1.420%+39.3%+0.84%-66.6%
'26/02/2511900%-27.3%35413.07+712.25+2.05%+42.1%-2.05%-69.4%
'26/02/24119-4.5-3.64%-30%34700.82+927.56+2.75%+46%-6.39%-76%
'26/02/23123.5+2.5+2.07%-28.5%33773.26+167.55+0.5%+46.7%+1.57%-75.3%
'26/02/11121-1-0.82%-29.1%33605.71+532.74+1.61%+49.1%-2.43%-78.2%
'26/02/10122-6-4.69%-32.4%33072.97+668.35+2.06%+52.2%-6.75%-84.6%
'26/02/09128-2.5-1.92%-33.7%32404.62+621.7+1.96%+55.2%-3.88%-88.9%
'26/02/06130.5+2+1.56%-32.7%31782.92-18.35-0.06%+55.1%+1.62%-87.8%
'26/02/05128.5-2.5-1.91%-34%31801.27-488.54-1.51%+52.7%-0.4%-86.7%
'26/02/04131-1-0.76%-34.5%32289.81+94.45+0.29%+53.2%-1.05%-87.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03132-0.5-0.38%-34.7%32195.36+571.33+1.81%+55.9%-2.19%-90.7%
'26/02/02132.5-2-1.49%-35.7%31624.03-439.72-1.37%+53.8%-0.12%-89.5%
'26/01/30134.5+2+1.51%-34.7%32063.75-472.52-1.45%+51.6%+2.96%-86.3%
'26/01/29132.5-1-0.75%-35.2%32536.27-267.55-0.82%+50.3%+0.07%-85.5%
'26/01/28133.5-3.5-2.55%-36.9%32803.82+485.9+1.5%+52.6%-4.05%-89.4%
'26/01/27137+8+6.2%-32.9%32317.92+253.4+0.79%+53.8%+5.41%-86.7%
'26/01/26129+3+2.38%-31.3%32064.52+103.01+0.32%+54.3%+2.06%-85.6%
'26/01/23126+1+0.8%-30.8%31961.51+215.43+0.68%+55.3%+0.12%-86.1%
'26/01/22125+1+0.81%-30.2%31746.08+499.71+1.6%+57.8%-0.79%-88.1%
'26/01/21124-0.5-0.4%-30.5%31246.37-513.62-1.62%+55.3%+1.22%-85.8%
'26/01/20124.500%-30.5%31759.99+120.7+0.38%+55.9%-0.38%-86.4%
'26/01/19124.5-2-1.58%-31.6%31639.29+230.59+0.73%+57%-2.31%-88.6%
'26/01/16126.5+0.5+0.4%-31.3%31408.7+598.12+1.94%+60.1%-1.54%-91.4%
'26/01/15126+0.5+0.4%-31.1%30810.58-131.2-0.42%+59.4%+0.82%-90.5%
'26/01/14125.5+1+0.8%-30.5%30941.78+234.56+0.76%+60.6%+0.04%-91.1%
'26/01/13124.5+4.5+3.75%-27.9%30707.22+139.93+0.46%+61.3%+3.29%-89.2%
'26/01/12120+1.5+1.27%-27%30567.29+278.33+0.92%+62.8%+0.35%-89.8%
'26/01/09118.5-0.5-0.42%-27.3%30288.96-71.59-0.24%+62.4%-0.18%-89.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08119+0.5+0.42%-27%30360.55-74.92-0.25%+62%+0.67%-89%
'26/01/07118.5+0.5+0.42%-26.7%30435.47-140.83-0.46%+61.3%+0.88%-88%
'26/01/06118+1+0.85%-26.1%30576.3+471.26+1.57%+63.8%-0.72%-89.9%
'26/01/05117-0.5-0.43%-26.4%30105.04+755.23+2.57%+68%-3%-94.4%
'26/01/02117.5+1.5+1.29%-25.4%29349.81+386.21+1.33%+70.3%-0.04%-95.7%
'25/12/31116-0.5-0.43%-25.8%28963.6+256.47+0.89%+71.8%-1.32%-97.5%
'25/12/30116.5-0.5-0.43%-26.1%28707.13-103.76-0.36%+71.2%-0.07%-97.2%
'25/12/29117-1-0.85%-26.7%28810.89+254.87+0.89%+72.7%-1.74%-99.4%
'25/12/2611800%-26.7%28556.02+184.04+0.65%+73.8%-0.65%-100.5%
'25/12/24118+0.5+0.43%-26.4%28371.98+61.51+0.22%+74.2%+0.21%-100.6%
'25/12/23117.500%-26.4%28310.47+160.83+0.57%+75.2%-0.57%-101.6%
'25/12/22117.5-0.5-0.42%-26.7%28149.64+453.29+1.64%+78.1%-2.06%-104.7%
'25/12/19118+1+0.85%-26.1%27696.35+227.82+0.83%+79.5%+0.02%-105.6%
'25/12/1811700%-26.1%27468.53-56.64-0.21%+79.2%+0.21%-105.2%
'25/12/17117+1+0.86%-25.4%27525.17-11.49-0.04%+79.1%+0.9%-104.5%
'25/12/16116-1.5-1.28%-26.4%27536.66-330.28-1.19%+77%-0.09%-103.3%
'25/12/15117.5-0.5-0.42%-26.7%27866.94-331.08-1.17%+74.9%+0.75%-101.6%
'25/12/1211800%-26.7%28198.02+173.27+0.62%+76%-0.62%-102.7%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11118-0.5-0.42%-27%28024.75-375.98-1.32%+73.6%+0.9%-100.6%
'25/12/10118.5-6-4.82%-30.5%28400.73+218.13+0.77%+75%-5.59%-105.5%
'25/12/09124.5-3.5-2.73%-32.4%28182.6-121.18-0.43%+74.2%-2.3%-106.7%
'25/12/08128-2-1.54%-33.5%28303.78+322.89+1.15%+76.2%-2.69%-109.7%
'25/12/05130+1+0.78%-32.9%27980.89+185.18+0.67%+77.4%+0.11%-110.4%
'25/12/0412900%-32.9%27795.71+2.67+0.01%+77.4%-0.01%-110.4%
'25/12/03129-2.5-1.9%-34.2%27793.04+228.77+0.83%+78.9%-2.73%-113.1%
'25/12/02131.5+0.5+0.38%-34%27564.27+221.74+0.81%+80.4%-0.43%-114.3%
'25/12/01131-1-0.76%-34.5%27342.53-283.95-1.03%+78.5%+0.27%-113%
'25/11/28132+3+2.33%-32.9%27626.48+71.95+0.26%+79%+2.07%-111.9%
'25/11/27129-1-0.77%-33.5%27554.53+144.99+0.53%+79.9%-1.3%-113.4%
'25/11/26130+1.5+1.17%-32.7%27409.54+497.37+1.85%+83.2%-0.68%-115.9%
'25/11/25128.5-2-1.53%-33.7%26912.17+407.93+1.54%+86.1%-3.07%-119.8%
'25/11/24130.5-3-2.25%-35.2%26504.24+69.3+0.26%+86.5%-2.51%-121.8%
'25/11/21133.5+4.5+3.49%-32.9%26434.94-991.42-3.61%+79.8%+7.1%-112.7%
'25/11/20129-0.5-0.39%-33.2%27426.36+846.24+3.18%+85.5%-3.57%-118.7%
'25/11/19129.5+2.5+1.97%-31.9%26580.12-176-0.66%+84.3%+2.63%-116.2%
'25/11/1812700%-31.9%26756.12-691.19-2.52%+79.7%+2.52%-111.6%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17127-3-2.31%-33.5%27447.31+49.81+0.18%+80%-2.49%-113.5%
'25/11/14130-1-0.76%-34%27397.5-506.06-1.81%+76.7%+1.05%-110.7%
'25/11/13131+2+1.55%-32.9%27903.56-43.53-0.16%+76.5%+1.71%-109.4%
'25/11/12129+1+0.78%-32.4%27947.09+162.14+0.58%+77.5%+0.2%-109.9%
'25/11/11128-1-0.78%-32.9%27784.95-84.56-0.3%+76.9%-0.48%-109.9%
'25/11/10129-3-2.27%-34.5%27869.51+218.1+0.79%+78.3%-3.06%-112.8%
'25/11/07132-0.5-0.38%-34.7%27651.41-248.04-0.89%+76.8%+0.51%-111.5%
'25/11/06132.5+0.5+0.38%-34.5%27899.45+182.39+0.66%+77.9%-0.28%-112.4%
'25/11/05132-1.5-1.12%-35.2%27717.06-399.5-1.42%+75.4%+0.3%-110.6%
'25/11/04133.5-0.5-0.37%-35.4%28116.56-218.03-0.77%+74%+0.4%-109.5%
'25/11/03134-1-0.74%-35.9%28334.59+101.24+0.36%+74.7%-1.1%-110.6%
'25/10/31135-1-0.74%-36.4%28233.35-54.18-0.19%+74.3%-0.55%-110.7%
'25/10/30136-1-0.73%-36.9%28287.53-7.21-0.03%+74.3%-0.7%-111.1%
'25/10/29137+5+3.79%-34.5%28294.74+345.63+1.24%+76.4%+2.55%-110.9%
'25/10/2813200%-34.5%27949.11-44.52-0.16%+76.2%+0.16%-110.6%
'25/10/2713200%-34.5%27993.63+461.37+1.68%+79.1%-1.68%-113.6%
'25/10/23132-0.5-0.38%-34.7%27532.26-116.65-0.42%+78.4%+0.04%-113.1%
'25/10/22132.5+1+0.76%-34.2%27648.91-103.5-0.37%+77.7%+1.13%-111.9%
交易
日期		8279 生展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21131.5+1+0.77%-33.7%27752.41+63.78+0.23%+78.1%+0.54%-111.8%
'25/10/20130.5+2+1.56%-32.7%27688.63+386.26+1.41%+80.6%+0.15%-113.3%
'25/10/17128.500%-32.7%27302.37-345.5-1.25%+78.4%+1.25%-111%
'25/10/16128.500%-32.7%27647.87+372.16+1.36%+80.8%-1.36%-113.5%
'25/10/15128.500%-32.7%27275.71+482.56+1.8%+84.1%-1.8%-116.7%
'25/10/14128.500%-32.7%26793.15-130.27-0.48%+83.2%+0.48%-115.8%
'25/10/13128.5-1-0.77%-33.2%26923.42-378.5-1.39%+80.6%+0.62%-113.8%