≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8271 宇瞻 / K線比較(日)

8271 宇瞻

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
199.5202-2.5-1.24%1.73%201203199.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2082.42億1,587761股/筆200.52.724.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1252.28億1,422791張/筆202.2+1 (+0.5%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.24%)

財報評分: 最新45分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 全球DRAM模組廠去年營收212億美元 年增幅達59% (Anue鉅亨 09/22 17:02)

• 宇瞻受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 17:21)

• 記憶體衝人氣！ 晶豪科鎖住漲停　力積電居上市成交量第2大 (ETtoday新聞雲 08/24 11:12)

• SK海力士砸大錢買自家股 台記憶體族群同步飆漲 (Anue鉅亨 08/20 13:32)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 宇瞻將於2026年7月24日召開法人說明會(變更場地樓層) (公告訊息 07/24 11:08)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 宇瞻董事會通過聯貸案 (公告訊息 07/23 17:50)

• 宇瞻2026年第2季合併財務報告提報董事會通過 (公告訊息 07/23 17:50)

• 宇瞻將於2026年7月24日召開法人說明會 (公告訊息 07/17 17:25)

• 宇瞻2026年第二季財務報告董事會預計召開日期2026年07月23日 (公告訊息 07/15 15:14)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08199.5-2.5-1.24%-1.24%49313.44-492.93-0.99%-0.99%-0.25%-0.25%
'26/10/07202+1+0.5%-0.75%49806.37-16.18-0.03%-1.02%+0.53%+0.28%
'26/10/06201+0.5+0.25%-0.5%49822.55+110.51+0.22%-0.8%+0.03%+0.3%
'26/10/05200.5-2-0.99%-1.48%49712.04+1236.3+2.55%+1.73%-3.54%-3.21%
'26/10/02202.5+1.5+0.75%-0.75%48475.74+122.25+0.25%+1.99%+0.5%-2.73%
'26/10/01201-1-0.5%-1.24%48353.49+413.36+0.86%+2.86%-1.36%-4.1%
'26/09/30202+2.5+1.25%0%47940.13+308.17+0.65%+3.53%+0.6%-3.53%
'26/09/29199.5-0.5-0.25%-0.25%47631.96-392.64-0.82%+2.68%+0.57%-2.93%
'26/09/24200-0.5-0.25%-0.5%48024.6-132.69-0.28%+2.4%+0.03%-2.9%
'26/09/23200.5-1-0.5%-0.99%48157.29+357.12+0.75%+3.17%-1.25%-4.16%
'26/09/22201.5-2.5-1.23%-2.21%47800.17+81.33+0.17%+3.34%-1.4%-5.55%
'26/09/21204-1.5-0.73%-2.92%47718.84+538.09+1.14%+4.52%-1.87%-7.44%
'26/09/18205.5+1.5+0.74%-2.21%47180.75+892.75+1.93%+6.54%-1.19%-8.74%
'26/09/17204-6-2.86%-5%46288+439.1+0.96%+7.56%-3.82%-12.6%
'26/09/16210+10.5+5.26%0%45848.9+337.41+0.74%+8.35%+4.52%-8.35%
'26/09/15199.5-2.5-1.24%-1.24%45511.49-351.03-0.77%+7.52%-0.47%-8.76%
'26/09/14202-4-1.94%-3.16%45862.52-322.33-0.7%+6.77%-1.24%-9.93%
'26/09/11206-5-2.37%-5.45%46184.85-755.64-1.61%+5.06%-0.76%-10.5%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10211-6.5-2.99%-8.28%46940.49-242.87-0.51%+4.51%-2.48%-12.8%
'26/09/09217.5-2-0.91%-9.11%47183.36+77.58+0.16%+4.69%-1.07%-13.8%
'26/09/08219.5-2.5-1.13%-10.1%47105.78-220.49-0.47%+4.2%-0.66%-14.3%
'26/09/07222+5+2.3%-8.06%47326.27+775.14+1.67%+5.93%+0.63%-14%
'26/09/0421700%-8.06%46551.13+693.47+1.51%+7.54%-1.51%-15.6%
'26/09/03217-8.5-3.77%-11.5%45857.66-307.06-0.67%+6.82%-3.1%-18.4%
'26/09/02225.5-0.5-0.22%-11.7%46164.72-784-1.67%+5.04%+1.45%-16.8%
'26/09/01226-1.5-0.66%-12.3%46948.72+820.25+1.78%+6.9%-2.44%-19.2%
'26/08/31227.5-5-2.15%-14.2%46128.47-202.98-0.44%+6.44%-1.71%-20.6%
'26/08/28232.5-1.5-0.64%-14.7%46331.45+356.23+0.77%+7.26%-1.41%-22%
'26/08/27234+3+1.3%-13.6%45975.22+142.6+0.31%+7.59%+0.99%-21.2%
'26/08/26231+1+0.43%-13.3%45832.62+663.16+1.47%+9.17%-1.04%-22.4%
'26/08/25230-5.5-2.34%-15.3%45169.46+407.14+0.91%+10.2%-3.25%-25.5%
'26/08/24235.5+3+1.29%-14.2%44762.32-461.97-1.02%+9.04%+2.31%-23.2%
'26/08/21232.5-0.5-0.21%-14.4%45224.29+290.55+0.65%+9.75%-0.86%-24.1%
'26/08/20233+13.5+6.15%-9.11%44933.74+214.39+0.48%+10.3%+5.67%-19.4%
'26/08/19219.5-3.5-1.57%-10.5%44719.35-589.33-1.3%+8.84%-0.27%-19.4%
'26/08/18223-5-2.19%-12.5%45308.68-548.59-1.2%+7.54%-0.99%-20%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17228-5-2.15%-14.4%45857.27+46.26+0.1%+7.65%-2.25%-22%
'26/08/14233+3.5+1.53%-13.1%45811.01-210.47-0.46%+7.15%+1.99%-20.2%
'26/08/13229.5-2.5-1.08%-14%46021.48+503.41+1.11%+8.34%-2.19%-22.3%
'26/08/12232-2.5-1.07%-14.9%45518.07+397.35+0.88%+9.29%-1.95%-24.2%
'26/08/11234.5-1-0.42%-15.3%45120.72+191.96+0.43%+9.76%-0.85%-25%
'26/08/10235.500%-15.3%44928.76+702.85+1.59%+11.5%-1.59%-26.8%
'26/08/07235.5-11.5-4.66%-19.2%44225.91-170.79-0.38%+11.1%-4.28%-30.3%
'26/08/06247+20+8.81%-12.1%44396.7-214.9-0.48%+10.5%+9.29%-22.7%
'26/08/05227+3+1.34%-10.9%44611.6+1250.94+2.88%+13.7%-1.54%-24.7%
'26/08/04224+4.5+2.05%-9.11%43360.66-25.75-0.06%+13.7%+2.11%-22.8%
'26/08/03219.5-3.5-1.57%-10.5%43386.41+266.66+0.62%+14.4%-2.19%-24.9%
'26/07/31223+19+9.31%-2.21%43119.75+3186.45+7.98%+23.5%+1.33%-25.7%
'26/07/30204-18.5-8.31%-10.3%39933.3-105.88-0.26%+23.2%-8.05%-33.5%
'26/07/29222.5+17.5+8.54%-2.68%40039.18-1564.18-3.76%+18.5%+12.3%-21.2%
'26/07/28205-13-5.96%-8.49%41603.36-2030.83-4.65%+13%-1.31%-21.5%
'26/07/27218+5.5+2.59%-6.12%43634.19-20.65-0.05%+13%+2.64%-19.1%
'26/07/24212.5+2.5+1.19%-5%43654.84-1195.97-2.67%+9.95%+3.86%-14.9%
'26/07/23210+13.5+6.87%+1.53%44850.81+25.03+0.06%+10%+6.81%-8.48%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22196.5+5+2.61%+4.18%44825.78+592.91+1.34%+11.5%+1.27%-7.31%
'26/07/21191.5+7.5+4.08%+8.42%44232.87+1783.17+4.2%+16.2%-0.12%-7.75%
'26/07/20184-6-3.16%+5%42449.7-221.57-0.52%+15.6%-2.64%-10.6%
'26/07/17190+2.5+1.33%+6.4%42671.27-2953.71-6.47%+8.08%+7.8%-1.68%
'26/07/16187.5+6+3.31%+9.92%45624.98-6.61-0.01%+8.07%+3.32%+1.85%
'26/07/15181.5+8+4.61%+15%45631.59+893.64+2%+10.2%+2.61%+4.76%
'26/07/14173.5-9.5-5.19%+9.02%44737.95-642.57-1.42%+8.67%-3.77%+0.35%
'26/07/13183+2+1.1%+10.2%45380.52+25.91+0.06%+8.73%+1.04%+1.49%
'26/07/0918100%+10.2%45354.61-379.8-0.83%+7.83%+0.83%+2.4%
'26/07/08181-4.5-2.43%+7.55%45734.41+255.3+0.56%+8.43%-2.99%-0.88%
'26/07/07185.5-10.5-5.36%+1.79%45479.11-1077.28-2.31%+5.92%-3.05%-4.14%
'26/07/06196+3+1.55%+3.37%46556.39-224.23-0.48%+5.41%+2.03%-2.05%
'26/07/03193+0.5+0.26%+3.64%46780.62+36.46+0.08%+5.5%+0.18%-1.86%
'26/07/02192.5+12.5+6.94%+10.8%46744.16-274.83-0.58%+4.88%+7.52%+5.95%
'26/07/01180-10-5.26%+5%47018.99+893.08+1.94%+6.91%-7.2%-1.91%
'26/06/30194.5+1+0.52%+5.43%46125.91+1126.01+2.5%+9.59%-1.98%-4.16%
'26/06/29193.5-4.5-2.27%+3.03%44999.9+428.14+0.96%+10.6%-3.23%-7.61%
'26/06/26198-6.5-3.18%-0.24%44571.76-1683.5-3.64%+6.61%+0.46%-6.86%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25204.5+1+0.49%+0.25%46255.26+211.66+0.46%+7.1%+0.03%-6.86%
'26/06/24203.5-2-0.97%-0.73%46043.6-1057.05-2.24%+4.7%+1.27%-5.43%
'26/06/23205.5-10-4.64%-5.34%47100.65-640.86-1.34%+3.29%-3.3%-8.63%
'26/06/22215.5+4.5+2.13%-3.32%47741.51+1276.31+2.75%+6.13%-0.62%-9.45%
'26/06/18211+2.5+1.2%-2.16%46465.2+587.81+1.28%+7.49%-0.08%-9.65%
'26/06/17208.5+2.5+1.21%-0.97%45877.39+68.2+0.15%+7.65%+1.06%-8.62%
'26/06/16206-2.5-1.2%-2.16%45809.19+412.2+0.91%+8.63%-2.11%-10.8%
'26/06/15208.5+6+2.96%+0.74%45396.99+1227.95+2.78%+11.6%+0.18%-10.9%
'26/06/12202.5+5.5+2.79%+3.55%44169.04+1019.58+2.36%+14.3%+0.43%-10.7%
'26/06/11197-5-2.48%+0.99%43149.46-76.08-0.18%+14.1%-2.3%-13.1%
'26/06/10202-15-6.91%-5.99%43225.54-1478.9-3.31%+10.3%-3.6%-16.3%
'26/06/09217+7+3.33%-2.86%44704.44+1201.66+2.76%+13.4%+0.57%-16.2%
'26/06/08210-12-5.41%-8.11%43502.78-1568.16-3.48%+9.41%-1.93%-17.5%
'26/06/05222-23-9.39%-16.7%45070.94-606.52-1.33%+7.96%-8.06%-24.7%
'26/06/04245-5-2%-18.4%45677.46-781.7-1.68%+6.14%-0.32%-24.5%
'26/06/03250-7.5-2.91%-20.8%46459.16+901.85+1.98%+8.24%-4.89%-29%
'26/06/02257.5+9+3.62%-17.9%45557.31+219.4+0.48%+8.77%+3.14%-26.7%
'26/06/01248.5+3+1.22%-16.9%45337.91+604.97+1.35%+10.2%-0.13%-27.1%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29245.5+8.5+3.59%-13.9%44732.94+1096.5+2.51%+13%+1.08%-26.9%
'26/05/28237+4.5+1.94%-12.3%43636.44-620.36-1.4%+11.4%+3.34%-23.7%
'26/05/27232.5+2.5+1.09%-11.3%44256.8+731.43+1.68%+13.3%-0.59%-24.6%
'26/05/26230+1+0.44%-10.9%43525.37-119.03-0.27%+13%+0.71%-23.9%
'26/05/25229+4.5+2%-9.13%43644.4+1376.43+3.26%+16.7%-1.26%-25.8%
'26/05/22224.5+4.5+2.05%-7.27%42267.97+899.76+2.18%+19.2%-0.13%-26.5%
'26/05/21220+5+2.33%-5.12%41368.21+1347.39+3.37%+23.2%-1.04%-28.3%
'26/05/20215-6.5-2.93%-7.9%40020.82-154.74-0.39%+22.7%-2.54%-30.6%
'26/05/19221.5-14.5-6.14%-13.6%40175.56-716.26-1.75%+20.6%-4.39%-34.2%
'26/05/18236-6-2.48%-15.7%40891.82-280.54-0.68%+19.8%-1.8%-35.5%
'26/05/15242-10-3.97%-19%41172.36-579.39-1.39%+18.1%-2.58%-37.2%
'26/05/14252+4+1.61%-17.7%41751.75+377.25+0.91%+19.2%+0.7%-36.9%
'26/05/13248-1-0.4%-18.1%41374.5-523.82-1.25%+17.7%+0.85%-35.8%
'26/05/12249-7-2.73%-20.3%41898.32+108.26+0.26%+18%-2.99%-38.3%
'26/05/11256-4.5-1.73%-21.7%41790.06+186.12+0.45%+18.5%-2.18%-40.2%
'26/05/08260.5+12.5+5.04%-17.7%41603.94-329.84-0.79%+17.6%+5.83%-35.3%
'26/05/07248+5+2.06%-16%41933.78+794.93+1.93%+19.9%+0.13%-35.9%
'26/05/06243+11+4.74%-12.1%41138.85+369.56+0.91%+21%+3.83%-33%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05232+9+4.04%-8.52%40769.29+64.15+0.16%+21.1%+3.88%-29.7%
'26/05/04223+3+1.36%-7.27%40705.14+1778.51+4.57%+26.7%-3.21%-34%
'26/04/30220+2+0.92%-6.42%38926.63-376.87-0.96%+25.5%+1.88%-31.9%
'26/04/29218-7-3.11%-9.33%39303.5-218.23-0.55%+24.8%-2.56%-34.1%
'26/04/28225+14+6.64%-3.32%39521.73-94.9-0.24%+24.5%+6.88%-27.8%
'26/04/27211+11+5.5%+2%39616.63+684.23+1.76%+26.7%+3.74%-24.7%
'26/04/24200-22-9.91%-8.11%38932.4+1218.25+3.23%+30.8%-13.1%-38.9%
'26/04/23222-16-6.72%-14.3%37714.15-164.32-0.43%+30.2%-6.29%-44.5%
'26/04/22238+21.5+9.93%-5.77%37878.47+273.36+0.73%+31.1%+9.2%-36.9%
'26/04/21216.5+19.5+9.9%+3.55%37605.11+646.31+1.75%+33.4%+8.15%-29.9%
'26/04/20197+17.5+9.75%+13.6%36958.8+154.46+0.42%+34%+9.33%-20.3%
'26/04/17179.5+16+9.79%+24.8%36804.34-327.68-0.88%+32.8%+10.7%-8.04%
'26/04/16163.5+4+2.51%+27.9%37132.02+409.88+1.12%+34.3%+1.39%-6.39%
'26/04/15159.500%+27.9%36722.14+426.02+1.17%+35.9%-1.17%-7.96%
'26/04/14159.5+3.5+2.24%+30.8%36296.12+838.83+2.37%+39.1%-0.13%-8.31%
'26/04/13156-8.5-5.17%+24%35457.29+39.46+0.11%+39.2%-5.28%-15.2%
'26/04/10164.5+10+6.47%+32%35417.83+556.67+1.6%+41.5%+4.87%-9.42%
'26/04/09154.5-1-0.64%+31.2%34861.16+99.78+0.29%+41.9%-0.93%-10.7%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08155.5+14+9.89%+44.2%34761.38+1531.56+4.61%+48.4%+5.28%-4.23%
'26/04/07141.5-4-2.75%+40.2%33229.82+657.39+2.02%+51.4%-4.77%-11.2%
'26/04/02145.5+2.5+1.75%+42.7%32572.43-602.39-1.82%+48.6%+3.57%-5.99%
'26/04/01143+13+10%+56.9%33174.82+1451.83+4.58%+55.5%+5.42%+1.47%
'26/03/31130-14-9.72%+41.7%31722.99-795.17-2.45%+51.6%-7.27%-9.98%
'26/03/30144-0.5-0.35%+41.2%32518.16-594.43-1.8%+48.9%+1.45%-7.75%
'26/03/27144.5-1.5-1.03%+39.7%33112.59-225.03-0.68%+47.9%-0.35%-8.2%
'26/03/26146-14-8.75%+27.5%33337.62-101.49-0.3%+47.5%-8.45%-20%
'26/03/25160+6.5+4.23%+32.9%33439.11+826.87+2.54%+51.2%+1.69%-18.3%
'26/03/24153.5-16-9.44%+20.4%32612.24-110.26-0.34%+50.7%-9.1%-30.3%
'26/03/23169.5-18.5-9.84%+8.51%32722.5-821.38-2.45%+47%-7.39%-38.5%
'26/03/20188-20.5-9.83%-2.16%33543.88-145.8-0.43%+46.4%-9.4%-48.5%
'26/03/19208.5+4+1.96%-0.24%33689.68-658.9-1.92%+43.6%+3.88%-43.8%
'26/03/18204.5+18.5+9.95%+9.68%34348.58+512.01+1.51%+45.7%+8.44%-36.1%
'26/03/17186-4.5-2.36%+7.09%33836.57+494.06+1.48%+47.9%-3.84%-40.8%
'26/03/16190.5+17+9.8%+17.6%33342.51-57.81-0.17%+47.6%+9.97%-30.1%
'26/03/13173.5+15.5+9.81%+29.1%33400.32-181.54-0.54%+46.8%+10.4%-17.7%
'26/03/12158+14+9.72%+41.7%33581.86-532.33-1.56%+44.6%+11.3%-2.89%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11144+13+9.92%+55.7%34114.19+1342.32+4.1%+50.5%+5.82%+5.25%
'26/03/10131+9+7.38%+67.2%32771.87+661.45+2.06%+53.6%+5.32%+13.6%
'26/03/09122+1+0.83%+68.6%32110.42-1489.12-4.43%+46.8%+5.26%+21.8%
'26/03/06121+5+4.31%+75.9%33599.54-73.4-0.22%+46.4%+4.53%+29.4%
'26/03/05116+9+8.41%+90.7%33672.94+844.06+2.57%+50.2%+5.84%+40.4%
'26/03/04107-6-5.31%+80.5%32828.88-1494.77-4.35%+43.7%-0.96%+36.9%
'26/03/03113-6.5-5.44%+70.7%34323.65-771.44-2.2%+40.5%-3.24%+30.2%
'26/03/02119.5-2-1.65%+67.9%35095.09-319.4-0.9%+39.2%-0.75%+28.7%
'26/02/26121.5+2+1.67%+70.7%35414.49+1.420%+39.3%+1.67%+31.5%
'26/02/25119.5-3-2.45%+66.5%35413.07+712.25+2.05%+42.1%-4.5%+24.4%
'26/02/24122.5+1.5+1.24%+68.6%34700.82+927.56+2.75%+46%-1.51%+22.6%
'26/02/23121+3+2.54%+72.9%33773.26+167.55+0.5%+46.7%+2.04%+26.1%
'26/02/11118+1+0.85%+74.4%33605.71+532.74+1.61%+49.1%-0.76%+25.3%
'26/02/10117-6.5-5.26%+65.2%33072.97+668.35+2.06%+52.2%-7.32%+13%
'26/02/09123.5+11+9.78%+81.3%32404.62+621.7+1.96%+55.2%+7.82%+26.2%
'26/02/06112.5+10+9.76%+99%31782.92-18.35-0.06%+55.1%+9.82%+44%
'26/02/05102.5-4-3.76%+91.5%31801.27-488.54-1.51%+52.7%-2.25%+38.8%
'26/02/04106.5+0.5+0.47%+92.5%32289.81+94.45+0.29%+53.2%+0.18%+39.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03106-6-5.36%+82.1%32195.36+571.33+1.81%+55.9%-7.17%+26.2%
'26/02/02112-11.5-9.31%+65.2%31624.03-439.72-1.37%+53.8%-7.94%+11.4%
'26/01/30123.5+4+3.35%+70.7%32063.75-472.52-1.45%+51.6%+4.8%+19.1%
'26/01/29119.5-1.5-1.24%+68.6%32536.27-267.55-0.82%+50.3%-0.42%+18.3%
'26/01/28121+3.5+2.98%+73.6%32803.82+485.9+1.5%+52.6%+1.48%+21%
'26/01/27117.5+1+0.86%+75.1%32317.92+253.4+0.79%+53.8%+0.07%+21.3%
'26/01/26116.5+4.5+4.02%+82.1%32064.52+103.01+0.32%+54.3%+3.7%+27.9%
'26/01/23112-6-5.08%+72.9%31961.51+215.43+0.68%+55.3%-5.76%+17.5%
'26/01/22118-0.5-0.42%+72.2%31746.08+499.71+1.6%+57.8%-2.02%+14.3%
'26/01/21118.5-11-8.49%+57.5%31246.37-513.62-1.62%+55.3%-6.87%+2.26%
'26/01/20129.5-2-1.52%+55.1%31759.99+120.7+0.38%+55.9%-1.9%-0.73%
'26/01/19131.5+2+1.54%+57.5%31639.29+230.59+0.73%+57%+0.81%+0.52%
'26/01/16129.5+8.5+7.02%+68.6%31408.7+598.12+1.94%+60.1%+5.08%+8.54%
'26/01/15121-1.5-1.22%+66.5%30810.58-131.2-0.42%+59.4%-0.8%+7.16%
'26/01/14122.5-2-1.61%+63.9%30941.78+234.56+0.76%+60.6%-2.37%+3.26%
'26/01/13124.5-7.5-5.68%+54.5%30707.22+139.93+0.46%+61.3%-6.14%-6.78%
'26/01/12132+3.5+2.72%+58.8%30567.29+278.33+0.92%+62.8%+1.8%-4.06%
'26/01/09128.5+1.5+1.18%+60.6%30288.96-71.59-0.24%+62.4%+1.42%-1.8%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08127+7.5+6.28%+70.7%30360.55-74.92-0.25%+62%+6.53%+8.69%
'26/01/07119.5+7.5+6.7%+82.1%30435.47-140.83-0.46%+61.3%+7.16%+20.9%
'26/01/06112+2.5+2.28%+86.3%30576.3+471.26+1.57%+63.8%+0.71%+22.5%
'26/01/05109.5-3.5-3.1%+80.5%30105.04+755.23+2.57%+68%-5.67%+12.5%
'26/01/0211300%+80.5%29349.81+386.21+1.33%+70.3%-1.33%+10.3%
'25/12/31113+4.5+4.15%+88%28963.6+256.47+0.89%+71.8%+3.26%+16.2%
'25/12/30108.5+9.6+9.71%+106.3%28707.13-103.76-0.36%+71.2%+10.1%+35.1%
'25/12/2998.9-1.6-1.59%+103%28810.89+254.87+0.89%+72.7%-2.48%+30.3%
'25/12/26100.5+0.5+0.5%+104%28556.02+184.04+0.65%+73.8%-0.15%+30.2%
'25/12/24100+3.4+3.52%+111.2%28371.98+61.51+0.22%+74.2%+3.3%+37%
'25/12/2396.6-2.6-2.62%+105.6%28310.47+160.83+0.57%+75.2%-3.19%+30.5%
'25/12/2299.2+1.7+1.74%+109.2%28149.64+453.29+1.64%+78.1%+0.1%+31.2%
'25/12/1997.5+3.8+4.06%+117.7%27696.35+227.82+0.83%+79.5%+3.23%+38.2%
'25/12/1893.7+0.7+0.75%+119.4%27468.53-56.64-0.21%+79.2%+0.96%+40.2%
'25/12/1793+2.7+2.99%+125.9%27525.17-11.49-0.04%+79.1%+3.03%+46.8%
'25/12/1690.3-2.8-3.01%+119.1%27536.66-330.28-1.19%+77%-1.82%+42.2%
'25/12/1593.1+0.1+0.11%+119.4%27866.94-331.08-1.17%+74.9%+1.28%+44.5%
'25/12/1293+1.2+1.31%+122.2%28198.02+173.27+0.62%+76%+0.69%+46.3%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1191.8-1.3-1.4%+119.1%28024.75-375.98-1.32%+73.6%-0.08%+45.5%
'25/12/1093.1-2.9-3.02%+112.5%28400.73+218.13+0.77%+75%-3.79%+37.5%
'25/12/099600%+112.5%28182.6-121.18-0.43%+74.2%+0.43%+38.3%
'25/12/0896+0.1+0.1%+112.7%28303.78+322.89+1.15%+76.2%-1.05%+36.5%
'25/12/0595.9-3-3.03%+106.3%27980.89+185.18+0.67%+77.4%-3.7%+28.9%
'25/12/0498.9+0.3+0.3%+106.9%27795.71+2.67+0.01%+77.4%+0.29%+29.5%
'25/12/0398.6-1.4-1.4%+104%27793.04+228.77+0.83%+78.9%-2.23%+25.1%
'25/12/02100+3.2+3.31%+110.7%27564.27+221.74+0.81%+80.4%+2.5%+30.4%
'25/12/0196.8-3.2-3.2%+104%27342.53-283.95-1.03%+78.5%-2.17%+25.5%
'25/11/28100+3.2+3.31%+110.7%27626.48+71.95+0.26%+79%+3.05%+31.8%
'25/11/2796.8+0.9+0.94%+112.7%27554.53+144.99+0.53%+79.9%+0.41%+32.8%
'25/11/2695.9-4.6-4.58%+103%27409.54+497.37+1.85%+83.2%-6.43%+19.7%
'25/11/25100.5+6.1+6.46%+116.1%26912.17+407.93+1.54%+86.1%+4.92%+30%
'25/11/2494.4-1.4-1.46%+112.9%26504.24+69.3+0.26%+86.5%-1.72%+26.4%
'25/11/2195.8-6.2-6.08%+100%26434.94-991.42-3.61%+79.8%-2.47%+20.2%
'25/11/20102+1+0.99%+102%27426.36+846.24+3.18%+85.5%-2.19%+16.5%
'25/11/19101-6.5-6.05%+89.8%26580.12-176-0.66%+84.3%-5.39%+5.46%
'25/11/18107.5-1.5-1.38%+87.2%26756.12-691.19-2.52%+79.7%+1.14%+7.49%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17109-5-4.39%+78.9%27447.31+49.81+0.18%+80%-4.57%-1.05%
'25/11/14114-3.5-2.98%+73.6%27397.5-506.06-1.81%+76.7%-1.17%-3.11%
'25/11/13117.5-4.5-3.69%+67.2%27903.56-43.53-0.16%+76.5%-3.53%-9.24%
'25/11/12122-0.5-0.41%+66.5%27947.09+162.14+0.58%+77.5%-0.99%-11%
'25/11/11122.5+6+5.15%+75.1%27784.95-84.56-0.3%+76.9%+5.45%-1.84%
'25/11/10116.5+10.5+9.91%+92.5%27869.51+218.1+0.79%+78.3%+9.12%+14.1%
'25/11/07106+9.5+9.84%+111.4%27651.41-248.04-0.89%+76.8%+10.7%+34.6%
'25/11/0696.5+1.8+1.9%+115.4%27899.45+182.39+0.66%+77.9%+1.24%+37.5%
'25/11/0594.7-0.7-0.73%+113.8%27717.06-399.5-1.42%+75.4%+0.69%+38.4%
'25/11/0495.4-10.6-10%+92.5%28116.56-218.03-0.77%+74%-9.23%+18.4%
'25/11/03106+2.5+2.42%+97.1%28334.59+101.24+0.36%+74.7%+2.06%+22.4%
'25/10/31103.5-1-0.96%+95.2%28233.35-54.18-0.19%+74.3%-0.77%+20.9%
'25/10/30104.500%+95.2%28287.53-7.21-0.03%+74.3%+0.03%+20.9%
'25/10/29104.5+1+0.97%+97.1%28294.74+345.63+1.24%+76.4%-0.27%+20.7%
'25/10/28103.5-11.5-10%+77.4%27949.11-44.52-0.16%+76.2%-9.84%+1.23%
'25/10/27115+5.5+5.02%+86.3%27993.63+461.37+1.68%+79.1%+3.34%+7.19%
'25/10/23109.5+1.5+1.39%+88.9%27532.26-116.65-0.42%+78.4%+1.81%+10.5%
'25/10/22108-1.5-1.37%+86.3%27648.91-103.5-0.37%+77.7%-1%+8.61%
交易
日期		8271 宇瞻加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21109.5+1.5+1.39%+88.9%27752.41+63.78+0.23%+78.1%+1.16%+10.8%
'25/10/20108-5.5-4.85%+79.7%27688.63+386.26+1.41%+80.6%-6.26%-0.88%
'25/10/17113.5+1+0.89%+81.3%27302.37-345.5-1.25%+78.4%+2.14%+2.97%
'25/10/16112.5+10+9.76%+99%27647.87+372.16+1.36%+80.8%+8.4%+18.2%
'25/10/15102.5+8.9+9.51%+117.9%27275.71+482.56+1.8%+84.1%+7.71%+33.9%
'25/10/1493.6+1.1+1.19%+120.5%26793.15-130.27-0.48%+83.2%+1.67%+37.4%
'25/10/1392.5+7.5+8.82%+140%26923.42-378.5-1.39%+80.6%+10.2%+59.4%