≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8272 全景軟體 / K線比較(日)

8272 全景軟體

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.660.2+0.4+0.66%1%60.260.660
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
637.95萬25252股/筆60.21.9513.231.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634.02萬21268張/筆60.37+0.1 (+0.17%)

連續漲跌: 連2漲  ( +0.5元 / +0.83%)

財報評分: 最新70分 / 平均70分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正全景軟體2026年度股東會議事手冊及議事錄部分內容 (公告訊息 09/08 15:39)

• 全景軟體公司治理主管異動 (公告訊息 08/11 15:28)

• 全景軟體董事會通過2026年第二季財務報表 (公告訊息 08/11 15:28)

• 全景軟體受邀參加富邦證券舉辦之法人說明會 (公告訊息 08/10 14:40)

• 全景軟體2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:39)

• 全景軟體第二屆永續發展委員會 (公告訊息 06/25 14:47)

• 全景軟體第二屆薪資報酬委員會 (公告訊息 06/25 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0860.6+0.4+0.66%+0.66%49313.44-492.93-0.99%-0.99%+1.65%+1.65%
'26/10/0760.2+0.1+0.17%+0.83%49806.37-16.18-0.03%-1.02%+0.2%+1.85%
'26/10/0660.1-0.7-1.15%-0.33%49822.55+110.51+0.22%-0.8%-1.37%+0.47%
'26/10/0560.8-1.2-1.94%-2.26%49712.04+1236.3+2.55%+1.73%-4.49%-3.99%
'26/10/0262-1.9-2.97%-5.16%48475.74+122.25+0.25%+1.99%-3.22%-7.15%
'26/10/0163.9-0.6-0.93%-6.05%48353.49+413.36+0.86%+2.86%-1.79%-8.91%
'26/09/3064.5-1-1.53%-7.48%47940.13+308.17+0.65%+3.53%-2.18%-11%
'26/09/2965.5+2+3.15%-4.57%47631.96-392.64-0.82%+2.68%+3.97%-7.25%
'26/09/2463.5-1.3-2.01%-6.48%48024.6-132.69-0.28%+2.4%-1.73%-8.88%
'26/09/2364.8-0.5-0.77%-7.2%48157.29+357.12+0.75%+3.17%-1.52%-10.4%
'26/09/2265.3+1+1.56%-5.75%47800.17+81.33+0.17%+3.34%+1.39%-9.1%
'26/09/2164.3-0.6-0.92%-6.63%47718.84+538.09+1.14%+4.52%-2.06%-11.1%
'26/09/1864.900%-6.63%47180.75+892.75+1.93%+6.54%-1.93%-13.2%
'26/09/1764.9-0.1-0.15%-6.77%46288+439.1+0.96%+7.56%-1.11%-14.3%
'26/09/1665-0.4-0.61%-7.34%45848.9+337.41+0.74%+8.35%-1.35%-15.7%
'26/09/1565.4+0.4+0.62%-6.77%45511.49-351.03-0.77%+7.52%+1.39%-14.3%
'26/09/1465+2.9+4.67%-2.42%45862.52-322.33-0.7%+6.77%+5.37%-9.19%
'26/09/1162.1-0.8-1.27%-3.66%46184.85-755.64-1.61%+5.06%+0.34%-8.71%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.9-0.1-0.16%-3.81%46940.49-242.87-0.51%+4.51%+0.35%-8.32%
'26/09/0963-0.8-1.25%-5.02%47183.36+77.58+0.16%+4.69%-1.41%-9.7%
'26/09/0863.8-0.6-0.93%-5.9%47105.78-220.49-0.47%+4.2%-0.46%-10.1%
'26/09/0764.4-0.5-0.77%-6.63%47326.27+775.14+1.67%+5.93%-2.44%-12.6%
'26/09/0464.9+1.4+2.2%-4.57%46551.13+693.47+1.51%+7.54%+0.69%-12.1%
'26/09/0363.5-2.3-3.5%-7.9%45857.66-307.06-0.67%+6.82%-2.83%-14.7%
'26/09/0265.8+0.8+1.23%-6.77%46164.72-784-1.67%+5.04%+2.9%-11.8%
'26/09/0165+2.5+4%-3.04%46948.72+820.25+1.78%+6.9%+2.22%-9.94%
'26/08/3162.5+0.5+0.81%-2.26%46128.47-202.98-0.44%+6.44%+1.25%-8.69%
'26/08/286200%-2.26%46331.45+356.23+0.77%+7.26%-0.77%-9.52%
'26/08/2762-0.8-1.27%-3.5%45975.22+142.6+0.31%+7.59%-1.58%-11.1%
'26/08/2662.8+0.3+0.48%-3.04%45832.62+663.16+1.47%+9.17%-0.99%-12.2%
'26/08/2562.5+0.2+0.32%-2.73%45169.46+407.14+0.91%+10.2%-0.59%-12.9%
'26/08/2462.3-0.4-0.64%-3.35%44762.32-461.97-1.02%+9.04%+0.38%-12.4%
'26/08/2162.7+0.8+1.29%-2.1%45224.29+290.55+0.65%+9.75%+0.64%-11.8%
'26/08/2061.9-0.6-0.96%-3.04%44933.74+214.39+0.48%+10.3%-1.44%-13.3%
'26/08/1962.5-0.7-1.11%-4.11%44719.35-589.33-1.3%+8.84%+0.19%-13%
'26/08/1863.200%-4.11%45308.68-548.59-1.2%+7.54%+1.2%-11.7%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1763.2-1.4-2.17%-6.19%45857.27+46.26+0.1%+7.65%-2.27%-13.8%
'26/08/1464.6-0.2-0.31%-6.48%45811.01-210.47-0.46%+7.15%+0.15%-13.6%
'26/08/1364.8-0.2-0.31%-6.77%46021.48+503.41+1.11%+8.34%-1.42%-15.1%
'26/08/1265+0.1+0.15%-6.63%45518.07+397.35+0.88%+9.29%-0.73%-15.9%
'26/08/1164.9+0.3+0.46%-6.19%45120.72+191.96+0.43%+9.76%+0.03%-16%
'26/08/1064.6+0.2+0.31%-5.9%44928.76+702.85+1.59%+11.5%-1.28%-17.4%
'26/08/0764.4+0.1+0.16%-5.75%44225.91-170.79-0.38%+11.1%+0.54%-16.8%
'26/08/0664.3-0.3-0.46%-6.19%44396.7-214.9-0.48%+10.5%+0.02%-16.7%
'26/08/0564.6+0.7+1.1%-5.16%44611.6+1250.94+2.88%+13.7%-1.78%-18.9%
'26/08/0463.9-0.7-1.08%-6.19%43360.66-25.75-0.06%+13.7%-1.02%-19.9%
'26/08/0364.6-0.4-0.62%-6.77%43386.41+266.66+0.62%+14.4%-1.24%-21.1%
'26/07/3165-1.5-2.26%-8.87%43119.75+3186.45+7.98%+23.5%-10.2%-32.4%
'26/07/3066.5+0.7+1.06%-7.9%39933.3-105.88-0.26%+23.2%+1.32%-31.1%
'26/07/2965.8-1.6-2.37%-10.1%40039.18-1564.18-3.76%+18.5%+1.39%-28.6%
'26/07/2868.400%-9.94%41603.36-2030.83-4.65%+13%+4.65%-23%
'26/07/2768.4+0.6+0.88%-9.14%43634.19-20.65-0.05%+13%+0.93%-22.1%
'26/07/2467.8+1.6+2.42%-6.95%43654.84-1195.97-2.67%+9.95%+5.09%-16.9%
'26/07/2366.200%-6.95%44850.81+25.03+0.06%+10%-0.06%-17%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.2-0.1-0.15%-7.09%44825.78+592.91+1.34%+11.5%-1.49%-18.6%
'26/07/2166.3+0.8+1.22%-5.95%44232.87+1783.17+4.2%+16.2%-2.98%-22.1%
'26/07/2065.5+0.9+1.39%-4.64%42449.7-221.57-0.52%+15.6%+1.91%-20.2%
'26/07/1764.6-2.3-3.44%-7.92%42671.27-2953.71-6.47%+8.08%+3.03%-16%
'26/07/1666.9-0.6-0.89%-8.74%45624.98-6.61-0.01%+8.07%-0.88%-16.8%
'26/07/1567.5-0.8-1.17%-9.81%45631.59+893.64+2%+10.2%-3.17%-20%
'26/07/1468.3-0.2-0.29%-10.1%44737.95-642.57-1.42%+8.67%+1.13%-18.7%
'26/07/1368.5+1+1.48%-8.74%45380.52+25.91+0.06%+8.73%+1.42%-17.5%
'26/07/0967.500%-8.74%45354.61-379.8-0.83%+7.83%+0.83%-16.6%
'26/07/0867.5-0.3-0.44%-9.14%45734.41+255.3+0.56%+8.43%-1%-17.6%
'26/07/0767.800%-9.14%45479.11-1077.28-2.31%+5.92%+2.31%-15.1%
'26/07/0667.8-0.5-0.73%-9.81%46556.39-224.23-0.48%+5.41%-0.25%-15.2%
'26/07/0368.3+0.3+0.44%-9.41%46780.62+36.46+0.08%+5.5%+0.36%-14.9%
'26/07/0268-0.8-1.16%-10.5%46744.16-274.83-0.58%+4.88%-0.58%-15.3%
'26/07/0168.8+1.2+1.78%-8.88%47018.99+893.08+1.94%+6.91%-0.16%-15.8%
'26/06/3067.6-0.4-0.59%-9.41%46125.91+1126.01+2.5%+9.59%-3.09%-19%
'26/06/2968+1.3+1.95%-7.65%44999.9+428.14+0.96%+10.6%+0.99%-18.3%
'26/06/2669.5-0.8-1.14%-8.39%44571.76-1683.5-3.64%+6.61%+2.5%-15%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2570.3+0.5+0.72%-7.74%46255.26+211.66+0.46%+7.1%+0.26%-14.8%
'26/06/2469.8+0.6+0.87%-6.94%46043.6-1057.05-2.24%+4.7%+3.11%-11.6%
'26/06/2369.2-1.9-2.67%-9.42%47100.65-640.86-1.34%+3.29%-1.33%-12.7%
'26/06/2271.1-0.4-0.56%-9.93%47741.51+1276.31+2.75%+6.13%-3.31%-16.1%
'26/06/1871.500%-9.93%46465.2+587.81+1.28%+7.49%-1.28%-17.4%
'26/06/1771.5+0.7+0.99%-9.04%45877.39+68.2+0.15%+7.65%+0.84%-16.7%
'26/06/1670.8+0.5+0.71%-8.39%45809.19+412.2+0.91%+8.63%-0.2%-17%
'26/06/1570.3-0.6-0.85%-9.17%45396.99+1227.95+2.78%+11.6%-3.63%-20.8%
'26/06/1270.9-0.8-1.12%-10.2%44169.04+1019.58+2.36%+14.3%-3.48%-24.5%
'26/06/1171.7+1.1+1.56%-8.78%43149.46-76.08-0.18%+14.1%+1.74%-22.9%
'26/06/1070.6+0.1+0.14%-8.65%43225.54-1478.9-3.31%+10.3%+3.45%-19%
'26/06/0970.5-0.4-0.56%-9.17%44704.44+1201.66+2.76%+13.4%-3.32%-22.5%
'26/06/0870.9-1.2-1.66%-10.7%43502.78-1568.16-3.48%+9.41%+1.82%-20.1%
'26/06/0572.1-0.7-0.96%-11.5%45070.94-606.52-1.33%+7.96%+0.37%-19.5%
'26/06/0472.8-0.6-0.82%-12.3%45677.46-781.7-1.68%+6.14%+0.86%-18.4%
'26/06/0373.4-2-2.65%-14.6%46459.16+901.85+1.98%+8.24%-4.63%-22.8%
'26/06/0275.4+1.5+2.03%-12.9%45557.31+219.4+0.48%+8.77%+1.55%-21.6%
'26/06/0173.9+4.4+6.33%-7.34%45337.91+604.97+1.35%+10.2%+4.98%-17.6%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2969.5-0.1-0.14%-7.47%44732.94+1096.5+2.51%+13%-2.65%-20.5%
'26/05/2869.6-1-1.42%-8.78%43636.44-620.36-1.4%+11.4%-0.02%-20.2%
'26/05/2770.6+0.4+0.57%-8.26%44256.8+731.43+1.68%+13.3%-1.11%-21.6%
'26/05/2670.2-0.1-0.14%-8.39%43525.37-119.03-0.27%+13%+0.13%-21.4%
'26/05/2570.300%-8.39%43644.4+1376.43+3.26%+16.7%-3.26%-25.1%
'26/05/2270.3+0.1+0.14%-8.26%42267.97+899.76+2.18%+19.2%-2.04%-27.5%
'26/05/2170.2-1.3-1.82%-9.93%41368.21+1347.39+3.37%+23.2%-5.19%-33.1%
'26/05/2071.5+0.7+0.99%-9.04%40020.82-154.74-0.39%+22.7%+1.38%-31.8%
'26/05/1970.8-1.1-1.53%-10.4%40175.56-716.26-1.75%+20.6%+0.22%-31%
'26/05/1871.9-3-4.01%-14%40891.82-280.54-0.68%+19.8%-3.33%-33.8%
'26/05/1574.9+1.2+1.63%-12.6%41172.36-579.39-1.39%+18.1%+3.02%-30.7%
'26/05/1473.7-1.3-1.73%-14.1%41751.75+377.25+0.91%+19.2%-2.64%-33.3%
'26/05/1375-1.7-2.22%-16%41374.5-523.82-1.25%+17.7%-0.97%-33.7%
'26/05/1276.7-1.3-1.67%-17.4%41898.32+108.26+0.26%+18%-1.93%-35.4%
'26/05/1178+1.9+2.5%-15.4%41790.06+186.12+0.45%+18.5%+2.05%-33.9%
'26/05/0876.1+6.9+9.97%-6.94%41603.94-329.84-0.79%+17.6%+10.8%-24.5%
'26/05/0769.2+0.2+0.29%-6.67%41933.78+794.93+1.93%+19.9%-1.64%-26.5%
'26/05/0669-0.4-0.58%-7.2%41138.85+369.56+0.91%+21%-1.49%-28.2%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0569.4+0.1+0.14%-7.07%40769.29+64.15+0.16%+21.1%-0.02%-28.2%
'26/05/0469.3-0.7-1%-8%40705.14+1778.51+4.57%+26.7%-5.57%-34.7%
'26/04/3070+0.2+0.29%-7.74%38926.63-376.87-0.96%+25.5%+1.25%-33.2%
'26/04/2969.8-0.7-0.99%-8.65%39303.5-218.23-0.55%+24.8%-0.44%-33.4%
'26/04/2870.5+0.4+0.57%-8.13%39521.73-94.9-0.24%+24.5%+0.81%-32.6%
'26/04/2770.1-0.5-0.71%-8.78%39616.63+684.23+1.76%+26.7%-2.47%-35.4%
'26/04/2470.6+0.1+0.14%-8.65%38932.4+1218.25+3.23%+30.8%-3.09%-39.4%
'26/04/2370.5-1.4-1.95%-10.4%37714.15-164.32-0.43%+30.2%-1.52%-40.6%
'26/04/2271.9+1.8+2.57%-8.13%37878.47+273.36+0.73%+31.1%+1.84%-39.3%
'26/04/2170.1+0.4+0.57%-7.6%37605.11+646.31+1.75%+33.4%-1.18%-41%
'26/04/2069.7-2.2-3.06%-10.4%36958.8+154.46+0.42%+34%-3.48%-44.4%
'26/04/1771.9+0.9+1.27%-9.3%36804.34-327.68-0.88%+32.8%+2.15%-42.1%
'26/04/167100%-9.3%37132.02+409.88+1.12%+34.3%-1.12%-43.6%
'26/04/1571-0.1-0.14%-9.42%36722.14+426.02+1.17%+35.9%-1.31%-45.3%
'26/04/1471.1+0.1+0.14%-9.3%36296.12+838.83+2.37%+39.1%-2.23%-48.4%
'26/04/1371-0.9-1.25%-10.4%35457.29+39.46+0.11%+39.2%-1.36%-49.7%
'26/04/1071.9-0.5-0.69%-11%35417.83+556.67+1.6%+41.5%-2.29%-52.5%
'26/04/0972.4+0.3+0.42%-10.7%34861.16+99.78+0.29%+41.9%+0.13%-52.5%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0872.1+0.1+0.14%-10.6%34761.38+1531.56+4.61%+48.4%-4.47%-59%
'26/04/0772+0.5+0.7%-9.93%33229.82+657.39+2.02%+51.4%-1.32%-61.3%
'26/04/0271.5-1.5-2.05%-11.8%32572.43-602.39-1.82%+48.6%-0.23%-60.4%
'26/04/0173+0.4+0.55%-11.3%33174.82+1451.83+4.58%+55.5%-4.03%-66.7%
'26/03/3172.6-0.4-0.55%-11.8%31722.99-795.17-2.45%+51.6%+1.9%-63.4%
'26/03/3073-0.1-0.14%-11.9%32518.16-594.43-1.8%+48.9%+1.66%-60.8%
'26/03/2773.100%-11.9%33112.59-225.03-0.68%+47.9%+0.68%-59.8%
'26/03/2673.1-0.6-0.81%-12.6%33337.62-101.49-0.3%+47.5%-0.51%-60.1%
'26/03/2573.7-0.3-0.41%-13%33439.11+826.87+2.54%+51.2%-2.95%-64.2%
'26/03/2474-1.4-1.86%-14.6%32612.24-110.26-0.34%+50.7%-1.52%-65.3%
'26/03/2375.4-1.2-1.57%-15.9%32722.5-821.38-2.45%+47%+0.88%-62.9%
'26/03/2076.6+0.7+0.92%-15.2%33543.88-145.8-0.43%+46.4%+1.35%-61.5%
'26/03/1975.9+0.2+0.26%-14.9%33689.68-658.9-1.92%+43.6%+2.18%-58.5%
'26/03/1875.7-0.3-0.39%-15.3%34348.58+512.01+1.51%+45.7%-1.9%-61%
'26/03/1776+1.6+2.15%-13.4%33836.57+494.06+1.48%+47.9%+0.67%-61.3%
'26/03/1674.4-0.4-0.53%-13.9%33342.51-57.81-0.17%+47.6%-0.36%-61.5%
'26/03/1374.8+0.1+0.13%-13.8%33400.32-181.54-0.54%+46.8%+0.67%-60.6%
'26/03/1274.7-0.4-0.53%-14.2%33581.86-532.33-1.56%+44.6%+1.03%-58.8%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1175.1+1.1+1.49%-13%34114.19+1342.32+4.1%+50.5%-2.61%-63.4%
'26/03/1074-1.6-2.12%-14.8%32771.87+661.45+2.06%+53.6%-4.18%-68.4%
'26/03/0975.6-1.1-1.43%-16%32110.42-1489.12-4.43%+46.8%+3%-62.8%
'26/03/0676.7+0.8+1.05%-15.2%33599.54-73.4-0.22%+46.4%+1.27%-61.6%
'26/03/0575.9+0.9+1.2%-14.1%33672.94+844.06+2.57%+50.2%-1.37%-64.3%
'26/03/0475-1.6-2.09%-15.9%32828.88-1494.77-4.35%+43.7%+2.26%-59.6%
'26/03/0376.6-1.2-1.54%-17.2%34323.65-771.44-2.2%+40.5%+0.66%-57.7%
'26/03/0277.8-1.2-1.52%-18.5%35095.09-319.4-0.9%+39.2%-0.62%-57.7%
'26/02/2679+2.1+2.73%-16.3%35414.49+1.420%+39.3%+2.73%-55.5%
'26/02/2576.9-0.4-0.52%-16.7%35413.07+712.25+2.05%+42.1%-2.57%-58.8%
'26/02/2477.3+0.4+0.52%-16.3%34700.82+927.56+2.75%+46%-2.23%-62.3%
'26/02/2376.9-0.4-0.52%-16.7%33773.26+167.55+0.5%+46.7%-1.02%-63.4%
'26/02/1177.300%-16.7%33605.71+532.74+1.61%+49.1%-1.61%-65.8%
'26/02/1077.300%-16.7%33072.97+668.35+2.06%+52.2%-2.06%-68.9%
'26/02/0977.3-0.4-0.51%-17.1%32404.62+621.7+1.96%+55.2%-2.47%-72.3%
'26/02/0677.7-1.1-1.4%-18.3%31782.92-18.35-0.06%+55.1%-1.34%-73.3%
'26/02/0578.8+0.6+0.77%-17.6%31801.27-488.54-1.51%+52.7%+2.28%-70.4%
'26/02/0478.2-1.2-1.51%-18.9%32289.81+94.45+0.29%+53.2%-1.8%-72.1%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0379.400%-18.9%32195.36+571.33+1.81%+55.9%-1.81%-74.8%
'26/02/0279.4+1+1.28%-17.9%31624.03-439.72-1.37%+53.8%+2.65%-71.7%
'26/01/3078.4-0.1-0.13%-18%32063.75-472.52-1.45%+51.6%+1.32%-69.5%
'26/01/2978.500%-18%32536.27-267.55-0.82%+50.3%+0.82%-68.3%
'26/01/2878.5-0.9-1.13%-18.9%32803.82+485.9+1.5%+52.6%-2.63%-71.5%
'26/01/2779.4+0.7+0.89%-18.2%32317.92+253.4+0.79%+53.8%+0.1%-72%
'26/01/2678.7-0.6-0.76%-18.8%32064.52+103.01+0.32%+54.3%-1.08%-73.1%
'26/01/2379.300%-18.8%31961.51+215.43+0.68%+55.3%-0.68%-74.1%
'26/01/2279.3-0.1-0.13%-18.9%31746.08+499.71+1.6%+57.8%-1.73%-76.7%
'26/01/2179.4+0.4+0.51%-18.5%31246.37-513.62-1.62%+55.3%+2.13%-73.8%
'26/01/2079+0.1+0.13%-18.4%31759.99+120.7+0.38%+55.9%-0.25%-74.2%
'26/01/1978.9-1-1.25%-19.4%31639.29+230.59+0.73%+57%-1.98%-76.4%
'26/01/1679.9-0.1-0.12%-19.5%31408.7+598.12+1.94%+60.1%-2.06%-79.6%
'26/01/1580+0.4+0.5%-19.1%30810.58-131.2-0.42%+59.4%+0.92%-78.5%
'26/01/1479.6+0.9+1.14%-18.2%30941.78+234.56+0.76%+60.6%+0.38%-78.8%
'26/01/1378.7-1.3-1.62%-19.5%30707.22+139.93+0.46%+61.3%-2.08%-80.8%
'26/01/1280-1.4-1.72%-20.9%30567.29+278.33+0.92%+62.8%-2.64%-83.7%
'26/01/0981.4+0.4+0.49%-20.5%30288.96-71.59-0.24%+62.4%+0.73%-82.9%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0882.200%-20.2%30360.55-74.92-0.25%+62%+0.25%-82.2%
'26/01/0782.2+2.2+2.75%-18%30435.47-140.83-0.46%+61.3%+3.21%-79.3%
'26/01/0680+3+3.9%-14.8%30576.3+471.26+1.57%+63.8%+2.33%-78.6%
'26/01/0577-1.4-1.79%-16.3%30105.04+755.23+2.57%+68%-4.36%-84.3%
'26/01/0278.4-1-1.26%-17.4%29349.81+386.21+1.33%+70.3%-2.59%-87.6%
'25/12/3179.4-0.3-0.38%-17.7%28963.6+256.47+0.89%+71.8%-1.27%-89.5%
'25/12/3079.7-0.3-0.38%-18%28707.13-103.76-0.36%+71.2%-0.02%-89.2%
'25/12/2980+1.4+1.78%-16.5%28810.89+254.87+0.89%+72.7%+0.89%-89.2%
'25/12/2678.6-2.9-3.56%-19.5%28556.02+184.04+0.65%+73.8%-4.21%-93.3%
'25/12/2481.5-0.5-0.61%-20%28371.98+61.51+0.22%+74.2%-0.83%-94.2%
'25/12/2382+2.5+3.14%-17.5%28310.47+160.83+0.57%+75.2%+2.57%-92.7%
'25/12/2279.5-0.4-0.5%-17.9%28149.64+453.29+1.64%+78.1%-2.14%-95.9%
'25/12/1979.9-0.1-0.12%-18%27696.35+227.82+0.83%+79.5%-0.95%-97.5%
'25/12/1880-0.7-0.87%-18.7%27468.53-56.64-0.21%+79.2%-0.66%-97.9%
'25/12/1780.7-0.8-0.98%-19.5%27525.17-11.49-0.04%+79.1%-0.94%-98.6%
'25/12/1681.5-0.3-0.37%-19.8%27536.66-330.28-1.19%+77%+0.82%-96.8%
'25/12/1581.8-0.2-0.24%-20%27866.94-331.08-1.17%+74.9%+0.93%-94.9%
'25/12/128200%-20%28198.02+173.27+0.62%+76%-0.62%-96%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1182+0.6+0.74%-19.4%28024.75-375.98-1.32%+73.6%+2.06%-93%
'25/12/1081.4+1.4+1.75%-18%28400.73+218.13+0.77%+75%+0.98%-93%
'25/12/098000%-18%28182.6-121.18-0.43%+74.2%+0.43%-92.2%
'25/12/0880+0.7+0.88%-17.3%28303.78+322.89+1.15%+76.2%-0.27%-93.5%
'25/12/0579.3-1-1.25%-18.3%27980.89+185.18+0.67%+77.4%-1.92%-95.7%
'25/12/0480.3-0.3-0.37%-18.6%27795.71+2.67+0.01%+77.4%-0.38%-96%
'25/12/0380.6-0.8-0.98%-19.4%27793.04+228.77+0.83%+78.9%-1.81%-98.3%
'25/12/028200%-19.3%27564.27+221.74+0.81%+80.4%-0.81%-99.6%
'25/12/0182+0.1+0.12%-19.2%27342.53-283.95-1.03%+78.5%+1.15%-97.7%
'25/11/2882.300%-19.1%27626.48+71.95+0.26%+79%-0.26%-98%
'25/11/2782.3-0.4-0.48%-19.5%27554.53+144.99+0.53%+79.9%-1.01%-99.4%
'25/11/2682.7+2+2.48%-17.5%27409.54+497.37+1.85%+83.2%+0.63%-100.7%
'25/11/2580.7-1.8-2.18%-19.3%26912.17+407.93+1.54%+86.1%-3.72%-105.3%
'25/11/2482.5+2.7+3.38%-16.5%26504.24+69.3+0.26%+86.5%+3.12%-103.1%
'25/11/2179.8-0.8-0.99%-17.4%26434.94-991.42-3.61%+79.8%+2.62%-97.2%
'25/11/2080.6-0.5-0.62%-17.9%27426.36+846.24+3.18%+85.5%-3.8%-103.4%
'25/11/1981.1-0.7-0.86%-18.6%26580.12-176-0.66%+84.3%-0.2%-102.9%
'25/11/1881.8-2.2-2.62%-20.7%26756.12-691.19-2.52%+79.7%-0.1%-100.4%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1784-1.2-1.41%-21.8%27447.31+49.81+0.18%+80%-1.59%-101.8%
'25/11/1485.2-3.1-3.51%-24.6%27397.5-506.06-1.81%+76.7%-1.7%-101.3%
'25/11/1388.3+2+2.32%-22.8%27903.56-43.53-0.16%+76.5%+2.48%-99.3%
'25/11/1286.3+1.6+1.89%-21.4%27947.09+162.14+0.58%+77.5%+1.31%-98.9%
'25/11/1184.7-4.3-4.83%-25.2%27784.95-84.56-0.3%+76.9%-4.53%-102.1%
'25/11/1089-0.9-1%-25.9%27869.51+218.1+0.79%+78.3%-1.79%-104.3%
'25/11/0789.9-0.8-0.88%-26.6%27651.41-248.04-0.89%+76.8%+0.01%-103.3%
'25/11/0690.7+2.1+2.37%-24.8%27899.45+182.39+0.66%+77.9%+1.71%-102.7%
'25/11/0588.6-0.2-0.23%-25%27717.06-399.5-1.42%+75.4%+1.19%-100.4%
'25/11/0488.800%-25%28116.56-218.03-0.77%+74%+0.77%-99%
'25/11/0388.8-0.3-0.34%-25.3%28334.59+101.24+0.36%+74.7%-0.7%-99.9%
'25/10/3189.1-1.5-1.66%-26.5%28233.35-54.18-0.19%+74.3%-1.47%-100.8%
'25/10/3090.6+0.8+0.89%-25.8%28287.53-7.21-0.03%+74.3%+0.92%-100.1%
'25/10/2989.8+0.6+0.67%-25.3%28294.74+345.63+1.24%+76.4%-0.57%-101.8%
'25/10/2889.2-1-1.11%-26.2%27949.11-44.52-0.16%+76.2%-0.95%-102.3%
'25/10/2790.2-0.2-0.22%-26.3%27993.63+461.37+1.68%+79.1%-1.9%-105.4%
'25/10/2390.4-0.4-0.44%-26.7%27532.26-116.65-0.42%+78.4%-0.02%-105%
'25/10/2290.800%-26.7%27648.91-103.5-0.37%+77.7%+0.37%-104.3%
交易
日期		8272 全景軟體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2190.8-0.8-0.87%-27.3%27752.41+63.78+0.23%+78.1%-1.1%-105.4%
'25/10/2091.6-2.1-2.24%-28.9%27688.63+386.26+1.41%+80.6%-3.65%-109.5%
'25/10/1793.7-0.2-0.21%-29.1%27302.37-345.5-1.25%+78.4%+1.04%-107.4%
'25/10/1693.9+3.9+4.33%-26%27647.87+372.16+1.36%+80.8%+2.97%-106.8%
'25/10/1590-0.8-0.88%-26.7%27275.71+482.56+1.8%+84.1%-2.68%-110.7%
'25/10/1490.8-1.3-1.41%-27.7%26793.15-130.27-0.48%+83.2%-0.93%-110.8%
'25/10/1392.1-0.5-0.54%-28.1%26923.42-378.5-1.39%+80.6%+0.85%-108.7%