≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / K線比較(日)

8261 富鼎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180.5191-10.5-5.5%6.02%189.5191.5180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,46310.02億7,023778股/筆183.43.7627.060.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,44612.41億6,695963張/筆192.5-8.5 (-4.26%)

連續漲跌: 連3跌  ( -24.5元 / -11.95%)

財報評分: 最新72分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 07/27 14:54)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08180.5-10.5-5.5%-5.5%49313.44-492.93-0.99%-0.99%-4.51%-4.51%
'26/10/07191-8.5-4.26%-9.52%49806.37-16.18-0.03%-1.02%-4.23%-8.5%
'26/10/06199.5-5.5-2.68%-12%49822.55+110.51+0.22%-0.8%-2.9%-11.1%
'26/10/05205+18.5+9.92%-3.22%49712.04+1236.3+2.55%+1.73%+7.37%-4.95%
'26/10/02186.5+5+2.75%-0.55%48475.74+122.25+0.25%+1.99%+2.5%-2.54%
'26/10/01181.5+5.5+3.12%+2.56%48353.49+413.36+0.86%+2.86%+2.26%-0.31%
'26/09/30176-0.5-0.28%+2.27%47940.13+308.17+0.65%+3.53%-0.93%-1.26%
'26/09/29176.5+0.5+0.28%+2.56%47631.96-392.64-0.82%+2.68%+1.1%-0.13%
'26/09/24176-4.5-2.49%0%48024.6-132.69-0.28%+2.4%-2.21%-2.4%
'26/09/23180.5+4+2.27%+2.27%48157.29+357.12+0.75%+3.17%+1.52%-0.9%
'26/09/22176.5+3+1.73%+4.03%47800.17+81.33+0.17%+3.34%+1.56%+0.69%
'26/09/21173.5-3.5-1.98%+1.98%47718.84+538.09+1.14%+4.52%-3.12%-2.54%
'26/09/18177+8+4.73%+6.8%47180.75+892.75+1.93%+6.54%+2.8%+0.27%
'26/09/17169-4.5-2.59%+4.03%46288+439.1+0.96%+7.56%-3.55%-3.52%
'26/09/16173.5+8.5+5.15%+9.39%45848.9+337.41+0.74%+8.35%+4.41%+1.04%
'26/09/15165-1.5-0.9%+8.41%45511.49-351.03-0.77%+7.52%-0.13%+0.88%
'26/09/14166.5+4.5+2.78%+11.4%45862.52-322.33-0.7%+6.77%+3.48%+4.65%
'26/09/11162-6-3.57%+7.44%46184.85-755.64-1.61%+5.06%-1.96%+2.39%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10168-2.5-1.47%+5.87%46940.49-242.87-0.51%+4.51%-0.96%+1.35%
'26/09/09170.500%+5.87%47183.36+77.58+0.16%+4.69%-0.16%+1.18%
'26/09/08170.5-10.5-5.8%-0.28%47105.78-220.49-0.47%+4.2%-5.33%-4.48%
'26/09/07181+0.5+0.28%0%47326.27+775.14+1.67%+5.93%-1.39%-5.93%
'26/09/04180.5+7.5+4.34%+4.34%46551.13+693.47+1.51%+7.54%+2.83%-3.2%
'26/09/03173-4-2.26%+1.98%45857.66-307.06-0.67%+6.82%-1.59%-4.84%
'26/09/02177-5-2.75%-0.82%46164.72-784-1.67%+5.04%-1.08%-5.86%
'26/09/01182+3.5+1.96%+1.12%46948.72+820.25+1.78%+6.9%+0.18%-5.78%
'26/08/31178.5-9-4.8%-3.73%46128.47-202.98-0.44%+6.44%-4.36%-10.2%
'26/08/28187.5+2.5+1.35%-2.43%46331.45+356.23+0.77%+7.26%+0.58%-9.69%
'26/08/27185-1-0.54%-2.96%45975.22+142.6+0.31%+7.59%-0.85%-10.6%
'26/08/26186+8.5+4.79%+1.69%45832.62+663.16+1.47%+9.17%+3.32%-7.48%
'26/08/25177.500%+1.69%45169.46+407.14+0.91%+10.2%-0.91%-8.48%
'26/08/24177.500%+1.69%44762.32-461.97-1.02%+9.04%+1.02%-7.35%
'26/08/21177.5-2-1.11%+0.56%45224.29+290.55+0.65%+9.75%-1.76%-9.19%
'26/08/20179.5-4-2.18%-1.63%44933.74+214.39+0.48%+10.3%-2.66%-11.9%
'26/08/19183.5-3-1.61%-3.22%44719.35-589.33-1.3%+8.84%-0.31%-12.1%
'26/08/18186.5-9-4.6%-7.67%45308.68-548.59-1.2%+7.54%-3.4%-15.2%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17195.5+10.5+5.68%-2.43%45857.27+46.26+0.1%+7.65%+5.58%-10.1%
'26/08/14185-17-8.42%-10.6%45811.01-210.47-0.46%+7.15%-7.96%-17.8%
'26/08/13202+18+9.78%-1.9%46021.48+503.41+1.11%+8.34%+8.67%-10.2%
'26/08/1218400%-1.9%45518.07+397.35+0.88%+9.29%-0.88%-11.2%
'26/08/11184+5+2.79%+0.84%45120.72+191.96+0.43%+9.76%+2.36%-8.92%
'26/08/10179+7+4.07%+4.94%44928.76+702.85+1.59%+11.5%+2.48%-6.56%
'26/08/07172-14.5-7.77%-3.22%44225.91-170.79-0.38%+11.1%-7.39%-14.3%
'26/08/06186.5+7+3.9%+0.56%44396.7-214.9-0.48%+10.5%+4.38%-9.98%
'26/08/05179.5-0.5-0.28%+0.28%44611.6+1250.94+2.88%+13.7%-3.16%-13.5%
'26/08/04180+9+5.26%+5.56%43360.66-25.75-0.06%+13.7%+5.32%-8.11%
'26/08/03171+7.5+4.59%+10.4%43386.41+266.66+0.62%+14.4%+3.97%-3.97%
'26/07/31163.5+5.5+3.48%+14.2%43119.75+3186.45+7.98%+23.5%-4.5%-9.25%
'26/07/30158-17.5-9.97%+2.85%39933.3-105.88-0.26%+23.2%-9.71%-20.3%
'26/07/29175.5-19.5-10%-7.44%40039.18-1564.18-3.76%+18.5%-6.24%-26%
'26/07/28195-21.5-9.93%-16.6%41603.36-2030.83-4.65%+13%-5.28%-29.6%
'26/07/27216.5-0.5-0.23%-16.8%43634.19-20.65-0.05%+13%-0.18%-29.8%
'26/07/24217-18-7.66%-23.2%43654.84-1195.97-2.67%+9.95%-4.99%-33.1%
'26/07/23235-19-7.48%-28.9%44850.81+25.03+0.06%+10%-7.54%-38.9%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22254+10.5+4.31%-25.9%44825.78+592.91+1.34%+11.5%+2.97%-37.4%
'26/07/21243.5+14.5+6.33%-21.2%44232.87+1783.17+4.2%+16.2%+2.13%-37.3%
'26/07/20229-22-8.76%-28.1%42449.7-221.57-0.52%+15.6%-8.24%-43.7%
'26/07/17251-27.5-9.87%-35.2%42671.27-2953.71-6.47%+8.08%-3.4%-43.3%
'26/07/16278.5-25.5-8.39%-40.6%45624.98-6.61-0.01%+8.07%-8.38%-48.7%
'26/07/15304-3-0.98%-41.2%45631.59+893.64+2%+10.2%-2.98%-51.4%
'26/07/14307+14.5+4.96%-38.3%44737.95-642.57-1.42%+8.67%+6.38%-47%
'26/07/13292.5-32.5-10%-44.5%45380.52+25.91+0.06%+8.73%-10.1%-53.2%
'26/07/09325-18-5.25%-47.4%45354.61-379.8-0.83%+7.83%-4.42%-55.2%
'26/07/08348+6+1.75%-45.8%45734.41+255.3+0.56%+8.43%+1.19%-54.2%
'26/07/07342-10-2.84%-47.3%45479.11-1077.28-2.31%+5.92%-0.53%-53.2%
'26/07/06352+32+10%-42%46556.39-224.23-0.48%+5.41%+10.5%-47.4%
'26/07/03320-7-2.14%-43.3%46780.62+36.46+0.08%+5.5%-2.22%-48.8%
'26/07/02327+29.5+9.92%-37.6%46744.16-274.83-0.58%+4.88%+10.5%-42.5%
'26/07/01297.5+27+9.98%-31.4%47018.99+893.08+1.94%+6.91%+8.04%-38.3%
'26/06/30270.5+24.5+9.96%-24.6%46125.91+1126.01+2.5%+9.59%+7.46%-34.2%
'26/06/29246+2+0.82%-24%44999.9+428.14+0.96%+10.6%-0.14%-34.6%
'26/06/26244-11.5-4.5%-27.4%44571.76-1683.5-3.64%+6.61%-0.86%-34%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25255.5+9+3.65%-24.7%46255.26+211.66+0.46%+7.1%+3.19%-31.8%
'26/06/24246.5-13.5-5.19%-28.7%46043.6-1057.05-2.24%+4.7%-2.95%-33.4%
'26/06/23260+23.5+9.94%-21.6%47100.65-640.86-1.34%+3.29%+11.3%-24.9%
'26/06/22236.5+21.5+10%-13.7%47741.51+1276.31+2.75%+6.13%+7.25%-19.9%
'26/06/18215+19.5+9.97%-5.12%46465.2+587.81+1.28%+7.49%+8.69%-12.6%
'26/06/17195.5+17.5+9.83%+4.21%45877.39+68.2+0.15%+7.65%+9.68%-3.44%
'26/06/16178-8-4.3%-0.27%45809.19+412.2+0.91%+8.63%-5.21%-8.9%
'26/06/15186+12.5+7.2%+6.92%45396.99+1227.95+2.78%+11.6%+4.42%-4.73%
'26/06/12173.5+15.5+9.81%+17.4%44169.04+1019.58+2.36%+14.3%+7.45%+3.12%
'26/06/11158+1.5+0.96%+18.5%43149.46-76.08-0.18%+14.1%+1.14%+4.45%
'26/06/10156.5-8-4.86%+12.8%43225.54-1478.9-3.31%+10.3%-1.55%+2.46%
'26/06/09164.5+8.5+5.45%+18.9%44704.44+1201.66+2.76%+13.4%+2.69%+5.55%
'26/06/08156-15-8.77%+8.48%43502.78-1568.16-3.48%+9.41%-5.29%-0.93%
'26/06/05171-5.5-3.12%+5.1%45070.94-606.52-1.33%+7.96%-1.79%-2.86%
'26/06/04176.5+5.5+3.22%+8.48%45677.46-781.7-1.68%+6.14%+4.9%+2.34%
'26/06/03171+3.5+2.09%+10.7%46459.16+901.85+1.98%+8.24%+0.11%+2.5%
'26/06/02167.5-6.5-3.74%+6.61%45557.31+219.4+0.48%+8.77%-4.22%-2.16%
'26/06/01174-7-3.87%+2.49%45337.91+604.97+1.35%+10.2%-5.22%-7.75%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29181-9-4.74%-2.37%44732.94+1096.5+2.51%+13%-7.25%-15.4%
'26/05/28190-5-2.56%-4.87%43636.44-620.36-1.4%+11.4%-1.16%-16.3%
'26/05/27195+1.5+0.78%-4.13%44256.8+731.43+1.68%+13.3%-0.9%-17.4%
'26/05/26193.5+17.5+9.94%+5.4%43525.37-119.03-0.27%+13%+10.2%-7.59%
'26/05/25176+16+10%+15.9%43644.4+1376.43+3.26%+16.7%+6.74%-0.73%
'26/05/22160+10+6.67%+23.7%42267.97+899.76+2.18%+19.2%+4.49%+4.46%
'26/05/21150+1+0.67%+24.5%41368.21+1347.39+3.37%+23.2%-2.7%+1.28%
'26/05/20149+13.5+9.96%+36.9%40020.82-154.74-0.39%+22.7%+10.4%+14.2%
'26/05/19135.5-3-2.17%+33.9%40175.56-716.26-1.75%+20.6%-0.42%+13.3%
'26/05/18138.5+4+2.97%+37.9%40891.82-280.54-0.68%+19.8%+3.65%+18.1%
'26/05/15134.5-1.5-1.1%+36.4%41172.36-579.39-1.39%+18.1%+0.29%+18.3%
'26/05/14136+4+3.03%+40.5%41751.75+377.25+0.91%+19.2%+2.12%+21.3%
'26/05/13132+1+0.76%+41.6%41374.5-523.82-1.25%+17.7%+2.01%+23.9%
'26/05/12131-4-2.96%+37.4%41898.32+108.26+0.26%+18%-3.22%+19.4%
'26/05/11135+9+7.14%+47.2%41790.06+186.12+0.45%+18.5%+6.69%+28.7%
'26/05/08126-2-1.56%+44.9%41603.94-329.84-0.79%+17.6%-0.77%+27.3%
'26/05/07128+6+4.92%+52%41933.78+794.93+1.93%+19.9%+2.99%+32.2%
'26/05/06122-2.5-2.01%+49%41138.85+369.56+0.91%+21%-2.92%+28%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05124.5+5+4.18%+55.2%40769.29+64.15+0.16%+21.1%+4.02%+34.1%
'26/05/04119.5+1+0.84%+56.5%40705.14+1778.51+4.57%+26.7%-3.73%+29.9%
'26/04/30118.5-0.5-0.42%+55.9%38926.63-376.87-0.96%+25.5%+0.54%+30.4%
'26/04/29119+0.5+0.42%+56.5%39303.5-218.23-0.55%+24.8%+0.97%+31.8%
'26/04/28118.5-0.5-0.42%+55.9%39521.73-94.9-0.24%+24.5%-0.18%+31.4%
'26/04/27119+3+2.59%+59.9%39616.63+684.23+1.76%+26.7%+0.83%+33.2%
'26/04/24116-1-0.85%+58.5%38932.4+1218.25+3.23%+30.8%-4.08%+27.8%
'26/04/23117-11-8.59%+44.9%37714.15-164.32-0.43%+30.2%-8.16%+14.7%
'26/04/2212800%+44.9%37878.47+273.36+0.73%+31.1%-0.73%+13.8%
'26/04/21128+2+1.59%+47.2%37605.11+646.31+1.75%+33.4%-0.16%+13.8%
'26/04/20126-1.5-1.18%+45.5%36958.8+154.46+0.42%+34%-1.6%+11.5%
'26/04/17127.5+11.5+9.91%+59.9%36804.34-327.68-0.88%+32.8%+10.8%+27.1%
'26/04/16116+7+6.42%+70.2%37132.02+409.88+1.12%+34.3%+5.3%+35.9%
'26/04/15109-2-1.8%+67.1%36722.14+426.02+1.17%+35.9%-2.97%+31.3%
'26/04/1411100%+67.1%36296.12+838.83+2.37%+39.1%-2.37%+28%
'26/04/13111+3.5+3.26%+72.6%35457.29+39.46+0.11%+39.2%+3.15%+33.3%
'26/04/10107.5-0.5-0.46%+71.8%35417.83+556.67+1.6%+41.5%-2.06%+30.3%
'26/04/09108-0.5-0.46%+71%34861.16+99.78+0.29%+41.9%-0.75%+29.1%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08108.5+4.5+4.33%+78.4%34761.38+1531.56+4.61%+48.4%-0.28%+30%
'26/04/07104+3.5+3.48%+84.6%33229.82+657.39+2.02%+51.4%+1.46%+33.2%
'26/04/02100.5+1.2+1.21%+86.8%32572.43-602.39-1.82%+48.6%+3.03%+38.2%
'26/04/0199.3+2.7+2.8%+92%33174.82+1451.83+4.58%+55.5%-1.78%+36.6%
'26/03/3196.6-2.7-2.72%+86.8%31722.99-795.17-2.45%+51.6%-0.27%+35.2%
'26/03/3099.3-3.2-3.12%+81%32518.16-594.43-1.8%+48.9%-1.32%+32%
'26/03/27102.5-1-0.97%+79.2%33112.59-225.03-0.68%+47.9%-0.29%+31.3%
'26/03/26103.5-1-0.96%+77.5%33337.62-101.49-0.3%+47.5%-0.66%+30%
'26/03/25104.5-1-0.95%+75.8%33439.11+826.87+2.54%+51.2%-3.49%+24.6%
'26/03/24105.5+1.5+1.44%+78.4%32612.24-110.26-0.34%+50.7%+1.78%+27.7%
'26/03/23104-3.5-3.26%+72.6%32722.5-821.38-2.45%+47%-0.81%+25.5%
'26/03/20107.5-5-4.44%+64.9%33543.88-145.8-0.43%+46.4%-4.01%+18.5%
'26/03/19112.5-1.5-1.32%+62.7%33689.68-658.9-1.92%+43.6%+0.6%+19.2%
'26/03/18114+1.5+1.33%+64.9%34348.58+512.01+1.51%+45.7%-0.18%+19.1%
'26/03/17112.500%+64.9%33836.57+494.06+1.48%+47.9%-1.48%+17%
'26/03/16112.5+1.5+1.35%+67.1%33342.51-57.81-0.17%+47.6%+1.52%+19.5%
'26/03/13111+10+9.9%+83.7%33400.32-181.54-0.54%+46.8%+10.4%+36.8%
'26/03/1210100%+83.7%33581.86-532.33-1.56%+44.6%+1.56%+39.1%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11101+1.9+1.92%+87.2%34114.19+1342.32+4.1%+50.5%-2.18%+36.7%
'26/03/1099.1+2.6+2.69%+92.2%32771.87+661.45+2.06%+53.6%+0.63%+38.7%
'26/03/0996.5-4.5-4.46%+83.7%32110.42-1489.12-4.43%+46.8%-0.03%+36.9%
'26/03/06101+3.2+3.27%+89.7%33599.54-73.4-0.22%+46.4%+3.49%+43.2%
'26/03/0597.8+3.2+3.38%+96.1%33672.94+844.06+2.57%+50.2%+0.81%+45.9%
'26/03/0494.6-4.5-4.54%+87.2%32828.88-1494.77-4.35%+43.7%-0.19%+43.5%
'26/03/0399.1+0.3+0.3%+87.8%34323.65-771.44-2.2%+40.5%+2.5%+47.2%
'26/03/0298.8+0.4+0.41%+88.5%35095.09-319.4-0.9%+39.2%+1.31%+49.3%
'26/02/2698.4+2.9+3.04%+94.2%35414.49+1.420%+39.3%+3.04%+55%
'26/02/2595.5+0.2+0.21%+94.6%35413.07+712.25+2.05%+42.1%-1.84%+52.5%
'26/02/2495.3+0.4+0.42%+95.5%34700.82+927.56+2.75%+46%-2.33%+49.5%
'26/02/2394.9+5.3+5.92%+107%33773.26+167.55+0.5%+46.7%+5.42%+60.3%
'26/02/1189.6-0.6-0.67%+105.7%33605.71+532.74+1.61%+49.1%-2.28%+56.5%
'26/02/1090.2-0.4-0.44%+104.7%33072.97+668.35+2.06%+52.2%-2.5%+52.6%
'26/02/0990.6+0.7+0.78%+106.3%32404.62+621.7+1.96%+55.2%-1.18%+51.2%
'26/02/0689.9-3.2-3.44%+99.2%31782.92-18.35-0.06%+55.1%-3.38%+44.2%
'26/02/0593.1+3.3+3.67%+106.6%31801.27-488.54-1.51%+52.7%+5.18%+53.8%
'26/02/0489.8+1.4+1.58%+109.8%32289.81+94.45+0.29%+53.2%+1.29%+56.7%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.4-0.4-0.45%+108.9%32195.36+571.33+1.81%+55.9%-2.26%+53%
'26/02/0288.8-3.7-4%+100.5%31624.03-439.72-1.37%+53.8%-2.63%+46.7%
'26/01/3092.5-3-3.14%+94.2%32063.75-472.52-1.45%+51.6%-1.69%+42.7%
'26/01/2995.5-0.7-0.73%+92.8%32536.27-267.55-0.82%+50.3%+0.09%+42.5%
'26/01/2896.2+1.2+1.26%+95.3%32803.82+485.9+1.5%+52.6%-0.24%+42.7%
'26/01/2795-0.9-0.94%+93.4%32317.92+253.4+0.79%+53.8%-1.73%+39.6%
'26/01/2695.9-1-1.03%+91.4%32064.52+103.01+0.32%+54.3%-1.35%+37.1%
'26/01/2396.9-3.1-3.1%+85.5%31961.51+215.43+0.68%+55.3%-3.78%+30.2%
'26/01/22100+1.8+1.83%+88.9%31746.08+499.71+1.6%+57.8%+0.23%+31.1%
'26/01/2198.2+1.5+1.55%+91.8%31246.37-513.62-1.62%+55.3%+3.17%+36.6%
'26/01/2096.7+1.9+2%+95.7%31759.99+120.7+0.38%+55.9%+1.62%+39.8%
'26/01/1994.8+3.9+4.29%+104.1%31639.29+230.59+0.73%+57%+3.56%+47.1%
'26/01/1690.9+0.8+0.89%+105.9%31408.7+598.12+1.94%+60.1%-1.05%+45.8%
'26/01/1590.1-0.4-0.44%+105%30810.58-131.2-0.42%+59.4%-0.02%+45.6%
'26/01/1490.5+2+2.26%+109.6%30941.78+234.56+0.76%+60.6%+1.5%+49%
'26/01/1388.5-2-2.21%+105%30707.22+139.93+0.46%+61.3%-2.67%+43.6%
'26/01/1290.5+1.7+1.91%+108.9%30567.29+278.33+0.92%+62.8%+0.99%+46.1%
'26/01/0988.8+0.2+0.23%+109.4%30288.96-71.59-0.24%+62.4%+0.47%+46.9%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0888.6-2.2-2.42%+104.3%30360.55-74.92-0.25%+62%-2.17%+42.3%
'26/01/0790.8-0.9-0.98%+102.3%30435.47-140.83-0.46%+61.3%-0.52%+41%
'26/01/0691.7+0.9+0.99%+104.3%30576.3+471.26+1.57%+63.8%-0.58%+40.5%
'26/01/0590.8-1.5-1.63%+101%30105.04+755.23+2.57%+68%-4.2%+33%
'26/01/0292.3+2.2+2.44%+105.9%29349.81+386.21+1.33%+70.3%+1.11%+35.6%
'25/12/3190.1+0.2+0.22%+106.3%28963.6+256.47+0.89%+71.8%-0.67%+34.6%
'25/12/3089.9-0.9-0.99%+104.3%28707.13-103.76-0.36%+71.2%-0.63%+33.1%
'25/12/2990.8-0.4-0.44%+103.4%28810.89+254.87+0.89%+72.7%-1.33%+30.7%
'25/12/2691.2+0.3+0.33%+104.1%28556.02+184.04+0.65%+73.8%-0.32%+30.3%
'25/12/2490.9+0.2+0.22%+104.5%28371.98+61.51+0.22%+74.2%0%+30.3%
'25/12/2390.7-0.8-0.87%+102.7%28310.47+160.83+0.57%+75.2%-1.44%+27.5%
'25/12/2291.5+1.6+1.78%+106.3%28149.64+453.29+1.64%+78.1%+0.14%+28.3%
'25/12/1989.9+0.1+0.11%+106.6%27696.35+227.82+0.83%+79.5%-0.72%+27%
'25/12/1889.8-0.8-0.88%+104.7%27468.53-56.64-0.21%+79.2%-0.67%+25.6%
'25/12/1790.6+4.1+4.74%+114.5%27525.17-11.49-0.04%+79.1%+4.78%+35.4%
'25/12/1686.5-1-1.14%+112%27536.66-330.28-1.19%+77%+0.05%+35%
'25/12/1587.5-1.2-1.35%+109.1%27866.94-331.08-1.17%+74.9%-0.18%+34.2%
'25/12/1288.7+0.1+0.11%+109.4%28198.02+173.27+0.62%+76%-0.51%+33.4%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1188.6-0.5-0.56%+108.2%28024.75-375.98-1.32%+73.6%+0.76%+34.6%
'25/12/1089.1+0.5+0.56%+109.4%28400.73+218.13+0.77%+75%-0.21%+34.4%
'25/12/0988.6-0.7-0.78%+107.7%28182.6-121.18-0.43%+74.2%-0.35%+33.5%
'25/12/0889.3-0.5-0.56%+106.6%28303.78+322.89+1.15%+76.2%-1.71%+30.3%
'25/12/0589.800%+106.6%27980.89+185.18+0.67%+77.4%-0.67%+29.2%
'25/12/0489.8-1-1.1%+104.3%27795.71+2.67+0.01%+77.4%-1.11%+26.9%
'25/12/0390.8+1.5+1.68%+107.7%27793.04+228.77+0.83%+78.9%+0.85%+28.8%
'25/12/0289.3-1.9-2.08%+103.4%27564.27+221.74+0.81%+80.4%-2.89%+23%
'25/12/0191.2-1.8-1.94%+99.5%27342.53-283.95-1.03%+78.5%-0.91%+21%
'25/11/2893+1.5+1.64%+102.7%27626.48+71.95+0.26%+79%+1.38%+23.8%
'25/11/2791.5+0.7+0.77%+104.3%27554.53+144.99+0.53%+79.9%+0.24%+24.4%
'25/11/2690.8+1+1.11%+106.6%27409.54+497.37+1.85%+83.2%-0.74%+23.3%
'25/11/2589.8+1.7+1.93%+110.6%26912.17+407.93+1.54%+86.1%+0.39%+24.5%
'25/11/2488.1-0.2-0.23%+110.1%26504.24+69.3+0.26%+86.5%-0.49%+23.5%
'25/11/2188.3-2.7-2.97%+103.8%26434.94-991.42-3.61%+79.8%+0.64%+24%
'25/11/2091+2.4+2.71%+109.4%27426.36+846.24+3.18%+85.5%-0.47%+23.8%
'25/11/1988.6-1.4-1.56%+106.1%26580.12-176-0.66%+84.3%-0.9%+21.8%
'25/11/1890-1.7-1.85%+102.3%26756.12-691.19-2.52%+79.7%+0.67%+22.6%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1791.7-1.4-1.5%+99.2%27447.31+49.81+0.18%+80%-1.68%+19.3%
'25/11/1493.1-3.1-3.22%+92.8%27397.5-506.06-1.81%+76.7%-1.41%+16.1%
'25/11/1396.200%+92.8%27903.56-43.53-0.16%+76.5%+0.16%+16.4%
'25/11/1296.2+0.3+0.31%+93.4%27947.09+162.14+0.58%+77.5%-0.27%+15.9%
'25/11/1195.9+0.3+0.31%+94%27784.95-84.56-0.3%+76.9%+0.61%+17.1%
'25/11/1095.6-1.1-1.14%+91.8%27869.51+218.1+0.79%+78.3%-1.93%+13.5%
'25/11/0796.7-4.3-4.26%+83.7%27651.41-248.04-0.89%+76.8%-3.37%+6.91%
'25/11/0610100%+83.7%27899.45+182.39+0.66%+77.9%-0.66%+5.75%
'25/11/05101+3.5+3.59%+90.3%27717.06-399.5-1.42%+75.4%+5.01%+14.9%
'25/11/0497.5-2.5-2.5%+85.5%28116.56-218.03-0.77%+74%-1.73%+11.5%
'25/11/03100-2.5-2.44%+81%28334.59+101.24+0.36%+74.7%-2.8%+6.31%
'25/10/31102.5+5.3+5.45%+90.8%28233.35-54.18-0.19%+74.3%+5.64%+16.5%
'25/10/3097.2-1.9-1.92%+87.2%28287.53-7.21-0.03%+74.3%-1.89%+12.9%
'25/10/2999.1-1.4-1.39%+84.6%28294.74+345.63+1.24%+76.4%-2.63%+8.14%
'25/10/28100.5-6-5.63%+74.2%27949.11-44.52-0.16%+76.2%-5.47%-1.98%
'25/10/27106.5+4.5+4.41%+81.9%27993.63+461.37+1.68%+79.1%+2.73%+2.75%
'25/10/23102+0.5+0.49%+82.8%27532.26-116.65-0.42%+78.4%+0.91%+4.4%
'25/10/22101.5-4-3.79%+75.8%27648.91-103.5-0.37%+77.7%-3.42%-1.86%
交易
日期		8261 富鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21105.5+9.2+9.55%+92.6%27752.41+63.78+0.23%+78.1%+9.32%+14.5%
'25/10/2096.3+3.4+3.66%+99.7%27688.63+386.26+1.41%+80.6%+2.25%+19.1%
'25/10/1792.9-1.7-1.8%+96.1%27302.37-345.5-1.25%+78.4%-0.55%+17.7%
'25/10/1694.6-0.1-0.11%+95.9%27647.87+372.16+1.36%+80.8%-1.47%+15.1%
'25/10/1594.7+5.3+5.93%+107.5%27275.71+482.56+1.8%+84.1%+4.13%+23.4%
'25/10/1489.4-2.3-2.51%+102.3%26793.15-130.27-0.48%+83.2%-2.03%+19.1%
'25/10/1391.7-0.9-0.97%+100.3%26923.42-378.5-1.39%+80.6%+0.42%+19.7%