≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8104 錸寶 / K線比較(日)

8104 錸寶

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.3+0.25+0.83%1.32%30.430.7530.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174531.9萬1711.02張/筆30.581.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237721.7萬293810張/筆30.42-0.85 (-2.73%)

連續漲跌: 首日上漲  ( +0.25元 / +0.83%)

財報評分: 最新34分 / 平均41分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 錸寶2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:58)

• 錸寶2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:47)

• 錸寶2026年股東常會重要決議事項 (公告訊息 06/25 16:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1430.55+0.25+0.83%+0.83%48625.83+284.52+0.59%+0.59%+0.24%+0.24%
'26/10/1330.3-0.85-2.73%-1.93%48341.31-960.65-1.95%-1.37%-0.78%-0.55%
'26/10/1231.15+0.2+0.65%-1.29%49301.96-11.48-0.02%-1.39%+0.67%+0.1%
'26/10/0830.9500%-1.29%49313.44-492.93-0.99%-2.37%+0.99%+1.08%
'26/10/0730.95-0.35-1.12%-2.4%49806.37-16.18-0.03%-2.4%-1.09%+0.01%
'26/10/0631.3-0.05-0.16%-2.55%49822.55+110.51+0.22%-2.19%-0.38%-0.37%
'26/10/0531.35-0.4-1.26%-3.78%49712.04+1236.3+2.55%+0.31%-3.81%-4.09%
'26/10/0231.75+0.05+0.16%-3.63%48475.74+122.25+0.25%+0.56%-0.09%-4.19%
'26/10/0131.7-0.4-1.25%-4.83%48353.49+413.36+0.86%+1.43%-2.11%-6.26%
'26/09/3032.1+0.7+2.23%-2.71%47940.13+308.17+0.65%+2.09%+1.58%-4.79%
'26/09/2931.4+0.35+1.13%-1.61%47631.96-392.64-0.82%+1.25%+1.95%-2.86%
'26/09/2431.05+0.2+0.65%-0.97%48024.6-132.69-0.28%+0.97%+0.93%-1.95%
'26/09/2330.85+0.1+0.33%-0.65%48157.29+357.12+0.75%+1.73%-0.42%-2.38%
'26/09/2230.75-0.45-1.44%-2.08%47800.17+81.33+0.17%+1.9%-1.61%-3.98%
'26/09/2131.2+0.2+0.65%-1.45%47718.84+538.09+1.14%+3.06%-0.49%-4.51%
'26/09/1831+0.9+2.99%+1.5%47180.75+892.75+1.93%+5.05%+1.06%-3.56%
'26/09/1730.1+0.6+2.03%+3.56%46288+439.1+0.96%+6.06%+1.07%-2.5%
'26/09/1629.5+0.6+2.08%+5.71%45848.9+337.41+0.74%+6.84%+1.34%-1.13%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.9-0.75-2.53%+3.04%45511.49-351.03-0.77%+6.03%-1.76%-2.99%
'26/09/1429.65-0.15-0.5%+2.52%45862.52-322.33-0.7%+5.29%+0.2%-2.77%
'26/09/1129.8-0.15-0.5%+2%46184.85-755.64-1.61%+3.59%+1.11%-1.59%
'26/09/1029.95-0.15-0.5%+1.5%46940.49-242.87-0.51%+3.06%+0.01%-1.56%
'26/09/0930.100%+1.5%47183.36+77.58+0.16%+3.23%-0.16%-1.73%
'26/09/0830.1-0.45-1.47%0%47105.78-220.49-0.47%+2.75%-1%-2.75%
'26/09/0730.55-0.1-0.33%-0.33%47326.27+775.14+1.67%+4.46%-2%-4.78%
'26/09/0430.65+0.2+0.66%+0.33%46551.13+693.47+1.51%+6.04%-0.85%-5.71%
'26/09/0330.45-0.55-1.77%-1.45%45857.66-307.06-0.67%+5.33%-1.1%-6.78%
'26/09/0231-0.05-0.16%-1.61%46164.72-784-1.67%+3.57%+1.51%-5.18%
'26/09/0131.05+0.2+0.65%-0.97%46948.72+820.25+1.78%+5.41%-1.13%-6.39%
'26/08/3130.85-0.65-2.06%-3.02%46128.47-202.98-0.44%+4.95%-1.62%-7.97%
'26/08/2831.5-0.3-0.94%-3.93%46331.45+356.23+0.77%+5.77%-1.71%-9.7%
'26/08/2731.8+0.25+0.79%-3.17%45975.22+142.6+0.31%+6.09%+0.48%-9.26%
'26/08/2631.55+0.75+2.44%-0.81%45832.62+663.16+1.47%+7.65%+0.97%-8.46%
'26/08/2530.8+0.05+0.16%-0.65%45169.46+407.14+0.91%+8.63%-0.75%-9.28%
'26/08/2430.75+0.05+0.16%-0.49%44762.32-461.97-1.02%+7.52%+1.18%-8.01%
'26/08/2130.7-0.2-0.65%-1.13%45224.29+290.55+0.65%+8.22%-1.3%-9.35%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.9+0.6+1.98%+0.83%44933.74+214.39+0.48%+8.74%+1.5%-7.91%
'26/08/1930.3-0.5-1.62%-0.81%44719.35-589.33-1.3%+7.32%-0.32%-8.13%
'26/08/1830.8-0.65-2.07%-2.86%45308.68-548.59-1.2%+6.04%-0.87%-8.9%
'26/08/1731.45-0.4-1.26%-4.08%45857.27+46.26+0.1%+6.14%-1.36%-10.2%
'26/08/1431.85+0.25+0.79%-3.32%45811.01-210.47-0.46%+5.66%+1.25%-8.98%
'26/08/1331.6-0.55-1.71%-4.98%46021.48+503.41+1.11%+6.83%-2.82%-11.8%
'26/08/1232.15+0.3+0.94%-4.08%45518.07+397.35+0.88%+7.77%+0.06%-11.8%
'26/08/1131.85+0.2+0.63%-3.48%45120.72+191.96+0.43%+8.23%+0.2%-11.7%
'26/08/1031.65+0.75+2.43%-1.13%44928.76+702.85+1.59%+9.95%+0.84%-11.1%
'26/08/0730.9-0.25-0.8%-1.93%44225.91-170.79-0.38%+9.53%-0.42%-11.5%
'26/08/0631.15-0.05-0.16%-2.08%44396.7-214.9-0.48%+9%+0.32%-11.1%
'26/08/0531.2+0.8+2.63%+0.49%44611.6+1250.94+2.88%+12.1%-0.25%-11.6%
'26/08/0430.4+0.4+1.33%+1.83%43360.66-25.75-0.06%+12.1%+1.39%-10.2%
'26/08/0330+0.35+1.18%+3.04%43386.41+266.66+0.62%+12.8%+0.56%-9.73%
'26/07/3129.65+1.55+5.52%+8.72%43119.75+3186.45+7.98%+21.8%-2.46%-13%
'26/07/3028.1-1.05-3.6%+4.8%39933.3-105.88-0.26%+21.4%-3.34%-16.6%
'26/07/2929.15-1.95-6.27%-1.77%40039.18-1564.18-3.76%+16.9%-2.51%-18.6%
'26/07/2831.1-1.7-5.18%-6.86%41603.36-2030.83-4.65%+11.4%-0.53%-18.3%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2732.8-0.1-0.3%-7.14%43634.19-20.65-0.05%+11.4%-0.25%-18.5%
'26/07/2432.9-0.7-2.08%-9.08%43654.84-1195.97-2.67%+8.42%+0.59%-17.5%
'26/07/2333.6-0.7-2.04%-10.9%44850.81+25.03+0.06%+8.48%-2.1%-19.4%
'26/07/2234.3+0.3+0.88%-10.1%44825.78+592.91+1.34%+9.93%-0.46%-20.1%
'26/07/2134+0.55+1.64%-8.67%44232.87+1783.17+4.2%+14.5%-2.56%-23.2%
'26/07/2033.45-0.85-2.48%-10.9%42449.7-221.57-0.52%+14%-1.96%-24.9%
'26/07/1734.3-2.8-7.55%-17.7%42671.27-2953.71-6.47%+6.58%-1.08%-24.2%
'26/07/1637.1-1.45-3.76%-20.8%45624.98-6.61-0.01%+6.56%-3.75%-27.3%
'26/07/1538.55-0.1-0.26%-21%45631.59+893.64+2%+8.69%-2.26%-29.6%
'26/07/1438.65-1.95-4.8%-24.8%44737.95-642.57-1.42%+7.15%-3.38%-31.9%
'26/07/1340.6-0.55-1.34%-25.8%45380.52+25.91+0.06%+7.21%-1.4%-33%
'26/07/0941.15-0.6-1.44%-26.8%45354.61-379.8-0.83%+6.32%-0.61%-33.1%
'26/07/0841.75+1.7+4.24%-23.7%45734.41+255.3+0.56%+6.92%+3.68%-30.6%
'26/07/0740.05-1.2-2.91%-25.9%45479.11-1077.28-2.31%+4.45%-0.6%-30.4%
'26/07/0641.25+3.2+8.41%-19.7%46556.39-224.23-0.48%+3.94%+8.89%-23.7%
'26/07/0338.0500%-19.7%46780.62+36.46+0.08%+4.03%-0.08%-23.7%
'26/07/0238.05+0.5+1.33%-18.6%46744.16-274.83-0.58%+3.42%+1.91%-22.1%
'26/07/0137.55-0.45-1.18%-19.6%47018.99+893.08+1.94%+5.42%-3.12%-25%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3038+1.2+3.26%-17%46125.91+1126.01+2.5%+8.06%+0.76%-25%
'26/06/2936.8-0.3-0.81%-17.7%44999.9+428.14+0.96%+9.1%-1.77%-26.8%
'26/06/2637.1-2-5.12%-21.9%44571.76-1683.5-3.64%+5.12%-1.48%-27%
'26/06/2539.1-1-2.49%-23.8%46255.26+211.66+0.46%+5.61%-2.95%-29.4%
'26/06/2440.100%-23.8%46043.6-1057.05-2.24%+3.24%+2.24%-27.1%
'26/06/2340.1-2.2-5.2%-27.8%47100.65-640.86-1.34%+1.85%-3.86%-29.6%
'26/06/2242.3-0.05-0.12%-27.9%47741.51+1276.31+2.75%+4.65%-2.87%-32.5%
'26/06/1842.3500%-27.9%46465.2+587.81+1.28%+5.99%-1.28%-33.9%
'26/06/1742.35+3.7+9.57%-21%45877.39+68.2+0.15%+6.15%+9.42%-27.1%
'26/06/1638.65-0.25-0.64%-21.5%45809.19+412.2+0.91%+7.11%-1.55%-28.6%
'26/06/1538.9+0.35+0.91%-20.8%45396.99+1227.95+2.78%+10.1%-1.87%-30.8%
'26/06/1238.55-0.05-0.13%-20.9%44169.04+1019.58+2.36%+12.7%-2.49%-33.5%
'26/06/1138.6-0.65-1.66%-22.2%43149.46-76.08-0.18%+12.5%-1.48%-34.7%
'26/06/1039.25-2-4.85%-25.9%43225.54-1478.9-3.31%+8.77%-1.54%-34.7%
'26/06/0941.25+1+2.48%-24.1%44704.44+1201.66+2.76%+11.8%-0.28%-35.9%
'26/06/0840.25-2.85-6.61%-29.1%43502.78-1568.16-3.48%+7.89%-3.13%-37%
'26/06/0543.1+0.35+0.82%-28.5%45070.94-606.52-1.33%+6.45%+2.15%-35%
'26/06/0442.75-1.85-4.15%-31.5%45677.46-781.7-1.68%+4.66%-2.47%-36.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0344.6+4.05+9.99%-24.7%46459.16+901.85+1.98%+6.74%+8.01%-31.4%
'26/06/0240.55-0.95-2.29%-26.4%45557.31+219.4+0.48%+7.25%-2.77%-33.6%
'26/06/0141.5+0.35+0.85%-25.8%45337.91+604.97+1.35%+8.7%-0.5%-34.5%
'26/05/2941.15+0.2+0.49%-25.4%44732.94+1096.5+2.51%+11.4%-2.02%-36.8%
'26/05/2840.95+3.7+9.93%-18%43636.44-620.36-1.4%+9.87%+11.3%-27.9%
'26/05/2737.25+2.3+6.58%-12.6%44256.8+731.43+1.68%+11.7%+4.9%-24.3%
'26/05/2634.95-0.95-2.65%-14.9%43525.37-119.03-0.27%+11.4%-2.38%-26.3%
'26/05/2535.9+0.5+1.41%-13.7%43644.4+1376.43+3.26%+15%-1.85%-28.7%
'26/05/2235.4+0.9+2.61%-11.4%42267.97+899.76+2.18%+17.5%+0.43%-29%
'26/05/2134.5+0.9+2.68%-9.08%41368.21+1347.39+3.37%+21.5%-0.69%-30.6%
'26/05/2033.6+0.05+0.15%-8.94%40020.82-154.74-0.39%+21%+0.54%-30%
'26/05/1933.55-0.7-2.04%-10.8%40175.56-716.26-1.75%+18.9%-0.29%-29.7%
'26/05/1834.25+0.35+1.03%-9.88%40891.82-280.54-0.68%+18.1%+1.71%-28%
'26/05/1533.9-0.85-2.45%-12.1%41172.36-579.39-1.39%+16.5%-1.06%-28.6%
'26/05/1434.75+0.95+2.81%-9.62%41751.75+377.25+0.91%+17.5%+1.9%-27.1%
'26/05/1333.8-0.75-2.17%-11.6%41374.5-523.82-1.25%+16.1%-0.92%-27.6%
'26/05/1234.55-0.15-0.43%-12%41898.32+108.26+0.26%+16.4%-0.69%-28.3%
'26/05/1134.7+0.95+2.81%-9.48%41790.06+186.12+0.45%+16.9%+2.36%-26.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0833.75-0.85-2.46%-11.7%41603.94-329.84-0.79%+16%-1.67%-27.7%
'26/05/0734.6+0.05+0.14%-11.6%41933.78+794.93+1.93%+18.2%-1.79%-29.8%
'26/05/0634.55-0.55-1.57%-13%41138.85+369.56+0.91%+19.3%-2.48%-32.2%
'26/05/0535.1+1+2.93%-10.4%40769.29+64.15+0.16%+19.5%+2.77%-29.9%
'26/05/0434.1+0.85+2.56%-8.12%40705.14+1778.51+4.57%+24.9%-2.01%-33%
'26/04/3033.25-0.4-1.19%-9.21%38926.63-376.87-0.96%+23.7%-0.23%-32.9%
'26/04/2933.65-0.1-0.3%-9.48%39303.5-218.23-0.55%+23%+0.25%-32.5%
'26/04/2833.75-0.45-1.32%-10.7%39521.73-94.9-0.24%+22.7%-1.08%-33.4%
'26/04/2734.2-0.55-1.58%-12.1%39616.63+684.23+1.76%+24.9%-3.34%-37%
'26/04/2434.75-0.8-2.25%-14.1%38932.4+1218.25+3.23%+28.9%-5.48%-43%
'26/04/2335.55-1.65-4.44%-17.9%37714.15-164.32-0.43%+28.4%-4.01%-46.2%
'26/04/2237.2-1-2.62%-20%37878.47+273.36+0.73%+29.3%-3.35%-49.3%
'26/04/2138.2-0.5-1.29%-21.1%37605.11+646.31+1.75%+31.6%-3.04%-52.6%
'26/04/2038.7-1.3-3.25%-23.6%36958.8+154.46+0.42%+32.1%-3.67%-55.7%
'26/04/1740+2+5.26%-19.6%36804.34-327.68-0.88%+31%+6.14%-50.6%
'26/04/1638+3.05+8.73%-12.6%37132.02+409.88+1.12%+32.4%+7.61%-45%
'26/04/1534.95-0.8-2.24%-14.5%36722.14+426.02+1.17%+34%-3.41%-48.5%
'26/04/1435.75+3.25+10%-6%36296.12+838.83+2.37%+37.1%+7.63%-43.1%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1332.5+0.55+1.72%-4.38%35457.29+39.46+0.11%+37.3%+1.61%-41.7%
'26/04/1031.95+0.25+0.79%-3.63%35417.83+556.67+1.6%+39.5%-0.81%-43.1%
'26/04/0931.7-0.25-0.78%-4.38%34861.16+99.78+0.29%+39.9%-1.07%-44.3%
'26/04/0831.95+0.75+2.4%-2.08%34761.38+1531.56+4.61%+46.3%-2.21%-48.4%
'26/04/0731.2-0.8-2.5%-4.53%33229.82+657.39+2.02%+49.3%-4.52%-53.8%
'26/04/0232-0.65-1.99%-6.43%32572.43-602.39-1.82%+46.6%-0.17%-53%
'26/04/0132.65+0.25+0.77%-5.71%33174.82+1451.83+4.58%+53.3%-3.81%-59%
'26/03/3132.4-1.3-3.86%-9.35%31722.99-795.17-2.45%+49.5%-1.41%-58.9%
'26/03/3033.7-0.65-1.89%-11.1%32518.16-594.43-1.8%+46.8%-0.09%-57.9%
'26/03/2734.35-0.25-0.72%-11.7%33112.59-225.03-0.68%+45.9%-0.04%-57.6%
'26/03/2634.6+0.4+1.17%-10.7%33337.62-101.49-0.3%+45.4%+1.47%-56.1%
'26/03/2534.2+1.5+4.59%-6.57%33439.11+826.87+2.54%+49.1%+2.05%-55.7%
'26/03/2432.7-0.6-1.8%-8.26%32612.24-110.26-0.34%+48.6%-1.46%-56.9%
'26/03/2333.3-1.85-5.26%-13.1%32722.5-821.38-2.45%+45%-2.81%-58%
'26/03/2035.15+0.8+2.33%-11.1%33543.88-145.8-0.43%+44.3%+2.76%-55.4%
'26/03/1934.35+0.1+0.29%-10.8%33689.68-658.9-1.92%+41.6%+2.21%-52.4%
'26/03/1834.25-0.1-0.29%-11.1%34348.58+512.01+1.51%+43.7%-1.8%-54.8%
'26/03/1734.35+0.25+0.73%-10.4%33836.57+494.06+1.48%+45.8%-0.75%-56.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1634.1-0.6-1.73%-12%33342.51-57.81-0.17%+45.6%-1.56%-57.5%
'26/03/1334.7-0.3-0.86%-12.7%33400.32-181.54-0.54%+44.8%-0.32%-57.5%
'26/03/1235+0.3+0.86%-12%33581.86-532.33-1.56%+42.5%+2.42%-54.5%
'26/03/1134.7+0.65+1.91%-10.3%34114.19+1342.32+4.1%+48.4%-2.19%-58.7%
'26/03/1034.05+0.45+1.34%-9.08%32771.87+661.45+2.06%+51.4%-0.72%-60.5%
'26/03/0933.6-2.3-6.41%-14.9%32110.42-1489.12-4.43%+44.7%-1.98%-59.6%
'26/03/0635.9+1.2+3.46%-12%33599.54-73.4-0.22%+44.4%+3.68%-56.4%
'26/03/0534.7+1.05+3.12%-9.21%33672.94+844.06+2.57%+48.1%+0.55%-57.3%
'26/03/0433.65-3.15-8.56%-17%32828.88-1494.77-4.35%+41.7%-4.21%-58.7%
'26/03/0336.8-1.2-3.16%-19.6%34323.65-771.44-2.2%+38.6%-0.96%-58.2%
'26/03/0238-1-2.56%-21.7%35095.09-319.4-0.9%+37.3%-1.66%-59%
'26/02/2639+1.1+2.9%-19.4%35414.49+1.420%+37.3%+2.9%-56.7%
'26/02/2537.9+1.4+3.84%-16.3%35413.07+712.25+2.05%+40.1%+1.79%-56.4%
'26/02/2436.5+0.3+0.83%-15.6%34700.82+927.56+2.75%+44%-1.92%-59.6%
'26/02/2336.2+1.9+5.54%-10.9%33773.26+167.55+0.5%+44.7%+5.04%-55.6%
'26/02/1134.3-0.2-0.58%-11.4%33605.71+532.74+1.61%+47%-2.19%-58.5%
'26/02/1034.5-1.6-4.43%-15.4%33072.97+668.35+2.06%+50.1%-6.49%-65.4%
'26/02/0936.1-1.2-3.22%-18.1%32404.62+621.7+1.96%+53%-5.18%-71.1%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.3+0.85+2.33%-16.2%31782.92-18.35-0.06%+52.9%+2.39%-69.1%
'26/02/0536.45-1.25-3.32%-19%31801.27-488.54-1.51%+50.6%-1.81%-69.6%
'26/02/0437.7+0.75+2.03%-17.3%32289.81+94.45+0.29%+51%+1.74%-68.4%
'26/02/0336.95-0.85-2.25%-19.2%32195.36+571.33+1.81%+53.8%-4.06%-72.9%
'26/02/0237.8-4.2-10%-27.3%31624.03-439.72-1.37%+51.7%-8.63%-78.9%
'26/01/3042+3.25+8.39%-21.2%32063.75-472.52-1.45%+49.5%+9.84%-70.6%
'26/01/2938.75+0.35+0.91%-20.4%32536.27-267.55-0.82%+48.2%+1.73%-68.7%
'26/01/2838.4+1.7+4.63%-16.8%32803.82+485.9+1.5%+50.5%+3.13%-67.2%
'26/01/2736.7-1.3-3.42%-19.6%32317.92+253.4+0.79%+51.6%-4.21%-71.3%
'26/01/2638-1.6-4.04%-22.9%32064.52+103.01+0.32%+52.1%-4.36%-75%
'26/01/2339.6+1.65+4.35%-19.5%31961.51+215.43+0.68%+53.2%+3.67%-72.7%
'26/01/2237.95+0.2+0.53%-19.1%31746.08+499.71+1.6%+55.6%-1.07%-74.7%
'26/01/2137.75+0.4+1.07%-18.2%31246.37-513.62-1.62%+53.1%+2.69%-71.3%
'26/01/2037.35-1.1-2.86%-20.5%31759.99+120.7+0.38%+53.7%-3.24%-74.2%
'26/01/1938.45-1.5-3.75%-23.5%31639.29+230.59+0.73%+54.8%-4.48%-78.3%
'26/01/1639.95+2.85+7.68%-17.7%31408.7+598.12+1.94%+57.8%+5.74%-75.5%
'26/01/1537.1+2.8+8.16%-10.9%30810.58-131.2-0.42%+57.2%+8.58%-68.1%
'26/01/1434.3+2.85+9.06%-2.86%30941.78+234.56+0.76%+58.4%+8.3%-61.2%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1331.45-0.95-2.93%-5.71%30707.22+139.93+0.46%+59.1%-3.39%-64.8%
'26/01/1232.4+0.95+3.02%-2.86%30567.29+278.33+0.92%+60.5%+2.1%-63.4%
'26/01/0931.45-0.55-1.72%-4.53%30288.96-71.59-0.24%+60.2%-1.48%-64.7%
'26/01/0832-0.4-1.23%-5.71%30360.55-74.92-0.25%+59.8%-0.98%-65.5%
'26/01/0732.4+1.15+3.68%-2.24%30435.47-140.83-0.46%+59%+4.14%-61.3%
'26/01/0631.25+0.9+2.97%+0.66%30576.3+471.26+1.57%+61.5%+1.4%-60.9%
'26/01/0530.35-1.1-3.5%-2.86%30105.04+755.23+2.57%+65.7%-6.07%-68.5%
'26/01/0231.45-0.4-1.26%-4.08%29349.81+386.21+1.33%+67.9%-2.59%-72%
'25/12/3131.85+0.05+0.16%-3.93%28963.6+256.47+0.89%+69.4%-0.73%-73.3%
'25/12/3031.8-0.45-1.4%-5.27%28707.13-103.76-0.36%+68.8%-1.04%-74%
'25/12/2932.25+0.15+0.47%-4.83%28810.89+254.87+0.89%+70.3%-0.42%-75.1%
'25/12/2632.1+0.35+1.1%-3.78%28556.02+184.04+0.65%+71.4%+0.45%-75.2%
'25/12/2431.75-0.55-1.7%-5.42%28371.98+61.51+0.22%+71.8%-1.92%-77.2%
'25/12/2332.3-0.15-0.46%-5.86%28310.47+160.83+0.57%+72.7%-1.03%-78.6%
'25/12/2232.45+0.05+0.15%-5.71%28149.64+453.29+1.64%+75.6%-1.49%-81.3%
'25/12/1932.4-0.1-0.31%-6%27696.35+227.82+0.83%+77%-1.14%-83%
'25/12/1832.5-0.95-2.84%-8.67%27468.53-56.64-0.21%+76.7%-2.63%-85.3%
'25/12/1733.45-2.05-5.77%-13.9%27525.17-11.49-0.04%+76.6%-5.73%-90.5%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1635.5+0.95+2.75%-11.6%27536.66-330.28-1.19%+74.5%+3.94%-86.1%
'25/12/1534.55+2.05+6.31%-6%27866.94-331.08-1.17%+72.4%+7.48%-78.4%
'25/12/1232.5+0.25+0.78%-5.27%28198.02+173.27+0.62%+73.5%+0.16%-78.8%
'25/12/1132.25+1.45+4.71%-0.81%28024.75-375.98-1.32%+71.2%+6.03%-72%
'25/12/1030.8+0.9+3.01%+2.17%28400.73+218.13+0.77%+72.5%+2.24%-70.4%
'25/12/0929.9-0.05-0.17%+2%28182.6-121.18-0.43%+71.8%+0.26%-69.8%
'25/12/0829.95-0.25-0.83%+1.16%28303.78+322.89+1.15%+73.8%-1.98%-72.6%
'25/12/0530.2-0.55-1.79%-0.65%27980.89+185.18+0.67%+74.9%-2.46%-75.6%
'25/12/0430.75-0.35-1.13%-1.77%27795.71+2.67+0.01%+75%-1.14%-76.7%
'25/12/0331.1+1.55+5.25%+3.38%27793.04+228.77+0.83%+76.4%+4.42%-73%
'25/12/0229.55-0.3-1.01%+2.35%27564.27+221.74+0.81%+77.8%-1.82%-75.5%
'25/12/0129.85+0.05+0.17%+2.52%27342.53-283.95-1.03%+76%+1.2%-73.5%
'25/11/2829.8+0.3+1.02%+3.56%27626.48+71.95+0.26%+76.5%+0.76%-72.9%
'25/11/2729.5-0.3-1.01%+2.52%27554.53+144.99+0.53%+77.4%-1.54%-74.9%
'25/11/2629.8+0.8+2.76%+5.34%27409.54+497.37+1.85%+80.7%+0.91%-75.3%
'25/11/2529+0.2+0.69%+6.08%26912.17+407.93+1.54%+83.5%-0.85%-77.4%
'25/11/2428.8+0.3+1.05%+7.19%26504.24+69.3+0.26%+83.9%+0.79%-76.8%
'25/11/2128.5-1.2-4.04%+2.86%26434.94-991.42-3.61%+77.3%-0.43%-74.4%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.7-0.1-0.34%+2.52%27426.36+846.24+3.18%+82.9%-3.52%-80.4%
'25/11/1929.8+0.05+0.17%+2.69%26580.12-176-0.66%+81.7%+0.83%-79%
'25/11/1829.75-0.3-1%+1.66%26756.12-691.19-2.52%+77.2%+1.52%-75.5%
'25/11/1730.05-0.6-1.96%-0.33%27447.31+49.81+0.18%+77.5%-2.14%-77.8%
'25/11/1430.65-0.65-2.08%-2.4%27397.5-506.06-1.81%+74.3%-0.27%-76.7%
'25/11/1331.3-1-3.1%-5.42%27903.56-43.53-0.16%+74%-2.94%-79.4%
'25/11/1232.3+1.05+3.36%-2.24%27947.09+162.14+0.58%+75%+2.78%-77.2%
'25/11/1131.25-0.35-1.11%-3.32%27784.95-84.56-0.3%+74.5%-0.81%-77.8%
'25/11/1031.6-0.8-2.47%-5.71%27869.51+218.1+0.79%+75.9%-3.26%-81.6%
'25/11/0732.400%-5.71%27651.41-248.04-0.89%+74.3%+0.89%-80%
'25/11/0632.4+0.2+0.62%-5.12%27899.45+182.39+0.66%+75.4%-0.04%-80.6%
'25/11/0532.2-0.1-0.31%-5.42%27717.06-399.5-1.42%+72.9%+1.11%-78.4%
'25/11/0432.3-0.5-1.52%-6.86%28116.56-218.03-0.77%+71.6%-0.75%-78.5%
'25/11/0332.8-0.3-0.91%-7.7%28334.59+101.24+0.36%+72.2%-1.27%-79.9%
'25/10/3133.1+0.1+0.3%-7.42%28233.35-54.18-0.19%+71.9%+0.49%-79.3%
'25/10/3033-0.35-1.05%-8.4%28287.53-7.21-0.03%+71.9%-1.02%-80.3%
'25/10/2933.35+0.05+0.15%-8.26%28294.74+345.63+1.24%+74%-1.09%-82.2%
'25/10/2833.3-0.8-2.35%-10.4%27949.11-44.52-0.16%+73.7%-2.19%-84.1%
交易
日期		8104 錸寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2734.100%-10.4%27993.63+461.37+1.68%+76.6%-1.68%-87%
'25/10/2334.1-0.75-2.15%-12.3%27532.26-116.65-0.42%+75.9%-1.73%-88.2%
'25/10/2234.85+1.1+3.26%-9.48%27648.91-103.5-0.37%+75.2%+3.63%-84.7%
'25/10/2133.75+0.05+0.15%-9.35%27752.41+63.78+0.23%+75.6%-0.08%-85%
'25/10/2033.7-0.1-0.3%-9.62%27688.63+386.26+1.41%+78.1%-1.71%-87.7%
'25/10/1733.8-0.25-0.73%-10.3%27302.37-345.5-1.25%+75.9%+0.52%-86.2%
'25/10/1634.05+0.3+0.89%-9.48%27647.87+372.16+1.36%+78.3%-0.47%-87.8%