≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8103 瀚荃 / K線比較(日)

8103 瀚荃

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112109+3+2.75%3.21%110.5114110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7631.98億1,989887股/筆1122.1619.550.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1613.5億3,408927張/筆110.8-4.5 (-3.96%)

連續漲跌: 連5跌→漲  ( +3元 / +2.75%)

財報評分: 最新62分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 瀚荃受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/14 14:01)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 澄清2026年8月29日工商時報報導 (公告訊息 08/31 10:49)

• 瀚荃自結7月損益年增9成 EPS0.81元 (Anue鉅亨 08/28 16:48)

• 係因瀚荃有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 14:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 澄清2026年8月24日工商時報報導 (公告訊息 08/24 10:02)

• 瀚荃受邀參加元大證券舉辦之法人說明會 (公告訊息 08/19 14:32)

• 瀚荃Q2純益季增36% EPS1.58元創同期新高 (Anue鉅亨 08/06 18:46)

• 瀚荃內部稽核主管異動 (公告訊息 08/06 15:26)

• 代子公司瀚荃科技(深圳)有限公司公告向關係人取得不動產使用權資產 (辦公室租約到期續約) (公告訊息 08/06 15:18)

• 瀚荃董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:17)

• 瀚荃2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:18)

• 瀚荃庫藏股轉讓員工認股基準日 (公告訊息 06/25 13:43)

• 瀚荃訂定除息基準日之相關事宜 (公告訊息 06/25 13:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14112+3+2.75%+2.75%48625.83+284.52+0.59%+0.59%+2.16%+2.16%
'26/10/13109-4.5-3.96%-1.32%48341.31-960.65-1.95%-1.37%-2.01%+0.05%
'26/10/12113.5-1-0.87%-2.18%49301.96-11.48-0.02%-1.39%-0.85%-0.79%
'26/10/08114.5-3.5-2.97%-5.08%49313.44-492.93-0.99%-2.37%-1.98%-2.71%
'26/10/07118-1.5-1.26%-6.28%49806.37-16.18-0.03%-2.4%-1.23%-3.87%
'26/10/06119.5-2-1.65%-7.82%49822.55+110.51+0.22%-2.19%-1.87%-5.63%
'26/10/05121.5+0.5+0.41%-7.44%49712.04+1236.3+2.55%+0.31%-2.14%-7.75%
'26/10/02121-3-2.42%-9.68%48475.74+122.25+0.25%+0.56%-2.67%-10.2%
'26/10/01124+2.5+2.06%-7.82%48353.49+413.36+0.86%+1.43%+1.2%-9.25%
'26/09/30121.5+4.5+3.85%-4.27%47940.13+308.17+0.65%+2.09%+3.2%-6.36%
'26/09/29117-6-4.88%-8.94%47631.96-392.64-0.82%+1.25%-4.06%-10.2%
'26/09/24123-0.5-0.4%-9.31%48024.6-132.69-0.28%+0.97%-0.12%-10.3%
'26/09/23123.5+1+0.82%-8.57%48157.29+357.12+0.75%+1.73%+0.07%-10.3%
'26/09/22122.5-6-4.67%-12.8%47800.17+81.33+0.17%+1.9%-4.84%-14.7%
'26/09/21128.5-1-0.77%-13.5%47718.84+538.09+1.14%+3.06%-1.91%-16.6%
'26/09/18129.5-2.5-1.89%-15.2%47180.75+892.75+1.93%+5.05%-3.82%-20.2%
'26/09/17132+12+10%-6.67%46288+439.1+0.96%+6.06%+9.04%-12.7%
'26/09/16120+6+5.26%-1.75%45848.9+337.41+0.74%+6.84%+4.52%-8.6%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15114+1+0.88%-0.88%45511.49-351.03-0.77%+6.03%+1.65%-6.91%
'26/09/1411300%-0.88%45862.52-322.33-0.7%+5.29%+0.7%-6.17%
'26/09/11113+3+2.73%+1.82%46184.85-755.64-1.61%+3.59%+4.34%-1.77%
'26/09/10110-3-2.65%-0.88%46940.49-242.87-0.51%+3.06%-2.14%-3.94%
'26/09/09113-6.5-5.44%-6.28%47183.36+77.58+0.16%+3.23%-5.6%-9.5%
'26/09/08119.5-4-3.24%-9.31%47105.78-220.49-0.47%+2.75%-2.77%-12.1%
'26/09/07123.5+1+0.82%-8.57%47326.27+775.14+1.67%+4.46%-0.85%-13%
'26/09/04122.5+1.5+1.24%-7.44%46551.13+693.47+1.51%+6.04%-0.27%-13.5%
'26/09/03121-1-0.82%-8.2%45857.66-307.06-0.67%+5.33%-0.15%-13.5%
'26/09/02122-4.5-3.56%-11.5%46164.72-784-1.67%+3.57%-1.89%-15%
'26/09/01126.5+7.5+6.3%-5.88%46948.72+820.25+1.78%+5.41%+4.52%-11.3%
'26/08/31119+10.5+9.68%+3.23%46128.47-202.98-0.44%+4.95%+10.1%-1.73%
'26/08/28108.5-5.5-4.82%-1.75%46331.45+356.23+0.77%+5.77%-5.59%-7.52%
'26/08/27114+0.5+0.44%-1.32%45975.22+142.6+0.31%+6.09%+0.13%-7.42%
'26/08/26113.5+10+9.66%+8.21%45832.62+663.16+1.47%+7.65%+8.19%+0.56%
'26/08/25103.5+6.3+6.48%+15.2%45169.46+407.14+0.91%+8.63%+5.57%+6.6%
'26/08/2497.2+3.2+3.4%+19.1%44762.32-461.97-1.02%+7.52%+4.42%+11.6%
'26/08/2194+2.1+2.29%+21.9%45224.29+290.55+0.65%+8.22%+1.64%+13.7%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2091.9+8.3+9.93%+34%44933.74+214.39+0.48%+8.74%+9.45%+25.2%
'26/08/1983.6+0.2+0.24%+34.3%44719.35-589.33-1.3%+7.32%+1.54%+27%
'26/08/1883.4+3.4+4.25%+40%45308.68-548.59-1.2%+6.04%+5.45%+34%
'26/08/1780+1.1+1.39%+42%45857.27+46.26+0.1%+6.14%+1.29%+35.8%
'26/08/1478.9-1.2-1.5%+39.8%45811.01-210.47-0.46%+5.66%-1.04%+34.2%
'26/08/1380.1-1-1.23%+38.1%46021.48+503.41+1.11%+6.83%-2.34%+31.3%
'26/08/1281.1+1+1.25%+39.8%45518.07+397.35+0.88%+7.77%+0.37%+32.1%
'26/08/1180.1-0.2-0.25%+39.5%45120.72+191.96+0.43%+8.23%-0.68%+31.2%
'26/08/1080.3+1.6+2.03%+42.3%44928.76+702.85+1.59%+9.95%+0.44%+32.4%
'26/08/0778.7-5.8-6.86%+32.5%44225.91-170.79-0.38%+9.53%-6.48%+23%
'26/08/0684.5+5.8+7.37%+42.3%44396.7-214.9-0.48%+9%+7.85%+33.3%
'26/08/0578.7+3+3.96%+48%44611.6+1250.94+2.88%+12.1%+1.08%+35.8%
'26/08/0475.7+1.8+2.44%+51.6%43360.66-25.75-0.06%+12.1%+2.5%+39.5%
'26/08/0373.9+0.8+1.09%+53.2%43386.41+266.66+0.62%+12.8%+0.47%+40.4%
'26/07/3173.1+5.4+7.98%+65.4%43119.75+3186.45+7.98%+21.8%0%+43.7%
'26/07/3067.7-1.4-2.03%+62.1%39933.3-105.88-0.26%+21.4%-1.77%+40.6%
'26/07/2969.1-3.8-5.21%+53.6%40039.18-1564.18-3.76%+16.9%-1.45%+36.8%
'26/07/2872.9-5.6-7.13%+42.7%41603.36-2030.83-4.65%+11.4%-2.48%+31.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2778.5-0.1-0.13%+42.5%43634.19-20.65-0.05%+11.4%-0.08%+31.1%
'26/07/2478.6-0.7-0.88%+41.2%43654.84-1195.97-2.67%+8.42%+1.79%+32.8%
'26/07/2379.3-0.7-0.88%+40%44850.81+25.03+0.06%+8.48%-0.94%+31.5%
'26/07/2280+2.4+3.09%+44.3%44825.78+592.91+1.34%+9.93%+1.75%+34.4%
'26/07/2177.6+1.1+1.44%+46.4%44232.87+1783.17+4.2%+14.5%-2.76%+31.9%
'26/07/2076.5-2.2-2.8%+42.3%42449.7-221.57-0.52%+14%-2.28%+28.4%
'26/07/1778.7-4.7-5.64%+34.3%42671.27-2953.71-6.47%+6.58%+0.83%+27.7%
'26/07/1683.4-2.4-2.8%+30.5%45624.98-6.61-0.01%+6.56%-2.79%+24%
'26/07/1585.8+2+2.39%+33.7%45631.59+893.64+2%+8.69%+0.39%+25%
'26/07/1483.8-5.4-6.05%+25.6%44737.95-642.57-1.42%+7.15%-4.63%+18.4%
'26/07/1389.200%+25.6%45380.52+25.91+0.06%+7.21%-0.06%+18.3%
'26/07/0992-3.9-4.07%+19.7%45354.61-379.8-0.83%+6.32%-3.24%+13.4%
'26/07/0895.9-1-1.03%+18.5%45734.41+255.3+0.56%+6.92%-1.59%+11.6%
'26/07/0796.9-5.6-5.46%+12%45479.11-1077.28-2.31%+4.45%-3.15%+7.55%
'26/07/06102.5-1.5-1.44%+10.4%46556.39-224.23-0.48%+3.94%-0.96%+6.44%
'26/07/03104-1-0.95%+9.33%46780.62+36.46+0.08%+4.03%-1.03%+5.31%
'26/07/02105+5.6+5.63%+15.5%46744.16-274.83-0.58%+3.42%+6.21%+12.1%
'26/07/0199.4+0.6+0.61%+16.2%47018.99+893.08+1.94%+5.42%-1.33%+10.8%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3098.8+3.2+3.35%+20.1%46125.91+1126.01+2.5%+8.06%+0.85%+12%
'26/06/2995.6+0.4+0.42%+20.6%44999.9+428.14+0.96%+9.1%-0.54%+11.5%
'26/06/2695.2-9.8-9.33%+9.33%44571.76-1683.5-3.64%+5.12%-5.69%+4.21%
'26/06/25105+6.7+6.82%+16.8%46255.26+211.66+0.46%+5.61%+6.36%+11.2%
'26/06/2498.3+0.9+0.92%+17.9%46043.6-1057.05-2.24%+3.24%+3.16%+14.6%
'26/06/2397.4+0.3+0.31%+18.2%47100.65-640.86-1.34%+1.85%+1.65%+16.4%
'26/06/2297.100%+18.2%47741.51+1276.31+2.75%+4.65%-2.75%+13.6%
'26/06/1897.1+2.5+2.64%+21.4%46465.2+587.81+1.28%+5.99%+1.36%+15.4%
'26/06/1794.6+1.6+1.72%+23.4%45877.39+68.2+0.15%+6.15%+1.57%+17.3%
'26/06/1693-3.6-3.73%+18.8%45809.19+412.2+0.91%+7.11%-4.64%+11.7%
'26/06/1596.6-0.4-0.41%+18.4%45396.99+1227.95+2.78%+10.1%-3.19%+8.26%
'26/06/1297+2.8+2.97%+21.9%44169.04+1019.58+2.36%+12.7%+0.61%+9.18%
'26/06/1194.2-0.6-0.63%+21.1%43149.46-76.08-0.18%+12.5%-0.45%+8.6%
'26/06/1094.8-5.2-5.2%+14.8%43225.54-1478.9-3.31%+8.77%-1.89%+6.03%
'26/06/09100+0.9+0.91%+15.8%44704.44+1201.66+2.76%+11.8%-1.85%+4.07%
'26/06/0899.1-1.9-1.88%+13.7%43502.78-1568.16-3.48%+7.89%+1.6%+5.78%
'26/06/05101-0.5-0.49%+13.1%45070.94-606.52-1.33%+6.45%+0.84%+6.65%
'26/06/04101.5-1.5-1.46%+11.5%45677.46-781.7-1.68%+4.66%+0.22%+6.79%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103-0.5-0.48%+10.9%46459.16+901.85+1.98%+6.74%-2.46%+4.18%
'26/06/02103.5-10-8.81%+1.15%45557.31+219.4+0.48%+7.25%-9.29%-6.11%
'26/06/01113.5+2+1.79%+2.96%45337.91+604.97+1.35%+8.7%+0.44%-5.74%
'26/05/29111.5+10+9.85%+13.1%44732.94+1096.5+2.51%+11.4%+7.34%+1.67%
'26/05/28101.5-4.5-4.25%+8.3%43636.44-620.36-1.4%+9.87%-2.85%-1.57%
'26/05/27106-1-0.93%+7.29%44256.8+731.43+1.68%+11.7%-2.61%-4.43%
'26/05/26107-0.5-0.47%+6.79%43525.37-119.03-0.27%+11.4%-0.2%-4.62%
'26/05/25107.5+2+1.9%+8.82%43644.4+1376.43+3.26%+15%-1.36%-6.23%
'26/05/22105.5+2+1.93%+10.9%42267.97+899.76+2.18%+17.5%-0.25%-6.63%
'26/05/21103.5-0.5-0.48%+10.4%41368.21+1347.39+3.37%+21.5%-3.85%-11.1%
'26/05/2010400%+10.4%40020.82-154.74-0.39%+21%+0.39%-10.6%
'26/05/19104+2+1.96%+12.5%40175.56-716.26-1.75%+18.9%+3.71%-6.36%
'26/05/18102-1-0.97%+11.5%40891.82-280.54-0.68%+18.1%-0.29%-6.65%
'26/05/15103-4-3.74%+7.29%41172.36-579.39-1.39%+16.5%-2.35%-9.17%
'26/05/14107-11-9.32%-2.71%41751.75+377.25+0.91%+17.5%-10.2%-20.2%
'26/05/1311800%-2.71%41374.5-523.82-1.25%+16.1%+1.25%-18.8%
'26/05/12118+2.5+2.16%-0.61%41898.32+108.26+0.26%+16.4%+1.9%-17%
'26/05/11115.5-0.5-0.43%-1.03%41790.06+186.12+0.45%+16.9%-0.88%-17.9%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08116-5.5-4.53%-5.51%41603.94-329.84-0.79%+16%-3.74%-21.5%
'26/05/07121.5+4.5+3.85%-1.88%41933.78+794.93+1.93%+18.2%+1.92%-20.1%
'26/05/06117-5.5-4.49%-6.29%41138.85+369.56+0.91%+19.3%-5.4%-25.6%
'26/05/05122.5-0.5-0.41%-6.67%40769.29+64.15+0.16%+19.5%-0.57%-26.1%
'26/05/04123-2-1.6%-8.16%40705.14+1778.51+4.57%+24.9%-6.17%-33.1%
'26/04/30125+0.5+0.4%-7.79%38926.63-376.87-0.96%+23.7%+1.36%-31.5%
'26/04/29124.5-3.5-2.73%-10.3%39303.5-218.23-0.55%+23%-2.18%-33.3%
'26/04/28128+11.5+9.87%-1.46%39521.73-94.9-0.24%+22.7%+10.1%-24.2%
'26/04/27116.5+10.5+9.91%+8.3%39616.63+684.23+1.76%+24.9%+8.15%-16.6%
'26/04/24106+5+4.95%+13.7%38932.4+1218.25+3.23%+28.9%+1.72%-15.3%
'26/04/23101-1.5-1.46%+12%37714.15-164.32-0.43%+28.4%-1.03%-16.4%
'26/04/22102.5+6.5+6.77%+19.6%37878.47+273.36+0.73%+29.3%+6.04%-9.72%
'26/04/2196-4.5-4.48%+14.2%37605.11+646.31+1.75%+31.6%-6.23%-17.3%
'26/04/20100.5+7.4+7.95%+23.3%36958.8+154.46+0.42%+32.1%+7.53%-8.81%
'26/04/1793.1+0.9+0.98%+24.5%36804.34-327.68-0.88%+31%+1.86%-6.44%
'26/04/1692.2-0.1-0.11%+24.4%37132.02+409.88+1.12%+32.4%-1.23%-8.04%
'26/04/1592.3+1.8+1.99%+26.9%36722.14+426.02+1.17%+34%+0.82%-7.12%
'26/04/1490.5+2.8+3.19%+30.9%36296.12+838.83+2.37%+37.1%+0.82%-6.24%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1387.7-0.9-1.02%+29.6%35457.29+39.46+0.11%+37.3%-1.13%-7.72%
'26/04/1088.600%+29.6%35417.83+556.67+1.6%+39.5%-1.6%-9.91%
'26/04/0988.6+4.5+5.35%+36.5%34861.16+99.78+0.29%+39.9%+5.06%-3.38%
'26/04/0884.1+4.9+6.19%+44.9%34761.38+1531.56+4.61%+46.3%+1.58%-1.38%
'26/04/0779.2-0.1-0.13%+44.8%33229.82+657.39+2.02%+49.3%-2.15%-4.52%
'26/04/0279.3-1.4-1.73%+42.3%32572.43-602.39-1.82%+46.6%+0.09%-4.32%
'26/04/0180.7+2.8+3.59%+47.4%33174.82+1451.83+4.58%+53.3%-0.99%-5.91%
'26/03/3177.9-3.3-4.06%+41.4%31722.99-795.17-2.45%+49.5%-1.61%-8.16%
'26/03/3081.2-3.1-3.68%+36.2%32518.16-594.43-1.8%+46.8%-1.88%-10.7%
'26/03/2784.3+2+2.43%+39.5%33112.59-225.03-0.68%+45.9%+3.11%-6.37%
'26/03/2682.3-3.5-4.08%+33.8%33337.62-101.49-0.3%+45.4%-3.78%-11.6%
'26/03/2585.8+4.2+5.15%+40.7%33439.11+826.87+2.54%+49.1%+2.61%-8.42%
'26/03/2481.6-1.4-1.69%+38.3%32612.24-110.26-0.34%+48.6%-1.35%-10.3%
'26/03/2383-2.3-2.7%+34.6%32722.5-821.38-2.45%+45%-0.25%-10.4%
'26/03/2085.3+0.3+0.35%+35.1%33543.88-145.8-0.43%+44.3%+0.78%-9.28%
'26/03/1985-3-3.41%+30.5%33689.68-658.9-1.92%+41.6%-1.49%-11.1%
'26/03/1888+2.7+3.17%+34.6%34348.58+512.01+1.51%+43.7%+1.66%-9.12%
'26/03/1785.3-1.2-1.39%+32.7%33836.57+494.06+1.48%+45.8%-2.87%-13.1%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1686.5+1.1+1.29%+34.4%33342.51-57.81-0.17%+45.6%+1.46%-11.2%
'26/03/1385.4-1.9-2.18%+31.5%33400.32-181.54-0.54%+44.8%-1.64%-13.3%
'26/03/1287.3-0.1-0.11%+31.4%33581.86-532.33-1.56%+42.5%+1.45%-11.2%
'26/03/1187.4-0.4-0.46%+30.8%34114.19+1342.32+4.1%+48.4%-4.56%-17.6%
'26/03/1087.8+5.4+6.55%+39.3%32771.87+661.45+2.06%+51.4%+4.49%-12.1%
'26/03/0982.4-9.1-9.95%+25.5%32110.42-1489.12-4.43%+44.7%-5.52%-19.3%
'26/03/0691.5-0.9-0.97%+24.2%33599.54-73.4-0.22%+44.4%-0.75%-20.2%
'26/03/0592.4+3.4+3.82%+29%33672.94+844.06+2.57%+48.1%+1.25%-19.1%
'26/03/0489-7-7.29%+19.6%32828.88-1494.77-4.35%+41.7%-2.94%-22.1%
'26/03/0396-4.5-4.48%+14.2%34323.65-771.44-2.2%+38.6%-2.28%-24.3%
'26/03/02100.5+0.6+0.6%+14.9%35095.09-319.4-0.9%+37.3%+1.5%-22.4%
'26/02/2699.9+3.2+3.31%+18.7%35414.49+1.420%+37.3%+3.31%-18.6%
'26/02/2596.7+3.4+3.64%+23%35413.07+712.25+2.05%+40.1%+1.59%-17.1%
'26/02/2493.3-5.3-5.38%+16.4%34700.82+927.56+2.75%+44%-8.13%-27.5%
'26/02/2398.6-10.9-9.95%+4.84%33773.26+167.55+0.5%+44.7%-10.4%-39.9%
'26/02/11109.5+9.8+9.83%+15.1%33605.71+532.74+1.61%+47%+8.22%-31.9%
'26/02/1099.7+3.3+3.42%+19.1%33072.97+668.35+2.06%+50.1%+1.36%-31%
'26/02/0996.4+1.4+1.47%+20.8%32404.62+621.7+1.96%+53%-0.49%-32.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0695+7.8+8.94%+31.7%31782.92-18.35-0.06%+52.9%+9%-21.3%
'26/02/0587.2-5.5-5.93%+23.8%31801.27-488.54-1.51%+50.6%-4.42%-26.8%
'26/02/0492.7+2+2.21%+26.6%32289.81+94.45+0.29%+51%+1.92%-24.5%
'26/02/0390.7+3.8+4.37%+32.1%32195.36+571.33+1.81%+53.8%+2.56%-21.7%
'26/02/0286.9+1.4+1.64%+34.3%31624.03-439.72-1.37%+51.7%+3.01%-17.4%
'26/01/3085.5-3.3-3.72%+29.3%32063.75-472.52-1.45%+49.5%-2.27%-20.2%
'26/01/2988.8-6.2-6.53%+20.8%32536.27-267.55-0.82%+48.2%-5.71%-27.4%
'26/01/2895-1.2-1.25%+19.3%32803.82+485.9+1.5%+50.5%-2.75%-31.1%
'26/01/2796.2+0.6+0.63%+20.1%32317.92+253.4+0.79%+51.6%-0.16%-31.6%
'26/01/2695.6-0.4-0.42%+19.6%32064.52+103.01+0.32%+52.1%-0.74%-32.6%
'26/01/2396-5.5-5.42%+13.1%31961.51+215.43+0.68%+53.2%-6.1%-40.1%
'26/01/22101.5+5.4+5.62%+19.5%31746.08+499.71+1.6%+55.6%+4.02%-36.2%
'26/01/2196.1-2.3-2.34%+16.7%31246.37-513.62-1.62%+53.1%-0.72%-36.4%
'26/01/2098.4-0.1-0.1%+16.5%31759.99+120.7+0.38%+53.7%-0.48%-37.1%
'26/01/1998.5+4.6+4.9%+22.3%31639.29+230.59+0.73%+54.8%+4.17%-32.6%
'26/01/1693.9-1.1-1.16%+20.8%31408.7+598.12+1.94%+57.8%-3.1%-37%
'26/01/1595+1.5+1.6%+22.8%30810.58-131.2-0.42%+57.2%+2.02%-34.4%
'26/01/1493.5+1+1.08%+24.1%30941.78+234.56+0.76%+58.4%+0.32%-34.2%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1392.5-3.5-3.65%+19.6%30707.22+139.93+0.46%+59.1%-4.11%-39.5%
'26/01/1296+0.9+0.95%+20.7%30567.29+278.33+0.92%+60.5%+0.03%-39.8%
'26/01/0995.1-1.7-1.76%+18.6%30288.96-71.59-0.24%+60.2%-1.52%-41.6%
'26/01/0896.8+3.9+4.2%+23.6%30360.55-74.92-0.25%+59.8%+4.45%-36.2%
'26/01/0792.9+0.2+0.22%+23.8%30435.47-140.83-0.46%+59%+0.68%-35.2%
'26/01/0692.7+4.7+5.34%+30.5%30576.3+471.26+1.57%+61.5%+3.77%-31.1%
'26/01/0588+0.4+0.46%+31.1%30105.04+755.23+2.57%+65.7%-2.11%-34.6%
'26/01/0287.6+1.8+2.1%+33.8%29349.81+386.21+1.33%+67.9%+0.77%-34.1%
'25/12/3185.8-0.2-0.23%+33.5%28963.6+256.47+0.89%+69.4%-1.12%-35.9%
'25/12/3086+3.8+4.62%+39.7%28707.13-103.76-0.36%+68.8%+4.98%-29.1%
'25/12/2982.2-4.5-5.19%+32.4%28810.89+254.87+0.89%+70.3%-6.08%-37.9%
'25/12/2686.7+3+3.58%+37.2%28556.02+184.04+0.65%+71.4%+2.93%-34.2%
'25/12/2483.7-1.5-1.76%+34.7%28371.98+61.51+0.22%+71.8%-1.98%-37%
'25/12/2385.2-5.1-5.65%+27.1%28310.47+160.83+0.57%+72.7%-6.22%-45.6%
'25/12/2290.3-0.4-0.44%+26.6%28149.64+453.29+1.64%+75.6%-2.08%-49%
'25/12/1990.7+4.5+5.22%+33.2%27696.35+227.82+0.83%+77%+4.39%-43.8%
'25/12/1886.2+0.2+0.23%+33.5%27468.53-56.64-0.21%+76.7%+0.44%-43.2%
'25/12/1786-1.9-2.16%+30.6%27525.17-11.49-0.04%+76.6%-2.12%-46%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1687.9-2.5-2.77%+27%27536.66-330.28-1.19%+74.5%-1.58%-47.5%
'25/12/1590.4-3.9-4.14%+21.7%27866.94-331.08-1.17%+72.4%-2.97%-50.7%
'25/12/1294.3+5.4+6.07%+29.1%28198.02+173.27+0.62%+73.5%+5.45%-44.4%
'25/12/1188.9+3.3+3.86%+34.1%28024.75-375.98-1.32%+71.2%+5.18%-37.1%
'25/12/1085.6-6.1-6.65%+25.2%28400.73+218.13+0.77%+72.5%-7.42%-47.3%
'25/12/0991.7+8.3+9.95%+37.6%28182.6-121.18-0.43%+71.8%+10.4%-34.1%
'25/12/0883.4-2.7-3.14%+33.3%28303.78+322.89+1.15%+73.8%-4.29%-40.4%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2674.7-0.7-0.93%27409.54+497.37+1.85%+80.7%-2.78%
'25/11/2575.4+4.4+6.2%26912.17+407.93+1.54%+83.5%+4.66%
'25/11/2471-1.3-1.8%26504.24+69.3+0.26%+83.9%-2.06%
'25/11/2172.3-4.9-6.35%26434.94-991.42-3.61%+77.3%-2.74%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2077.2+3.2+4.32%27426.36+846.24+3.18%+82.9%+1.14%
'25/11/1974+0.2+0.27%26580.12-176-0.66%+81.7%+0.93%
'25/11/1873.8-4.4-5.63%26756.12-691.19-2.52%+77.2%-3.11%
'25/11/1778.2+3.2+4.27%27447.31+49.81+0.18%+77.5%+4.09%
'25/11/1475-6.9-8.42%27397.5-506.06-1.81%+74.3%-6.61%
'25/11/1381.9-0.1-0.12%27903.56-43.53-0.16%+74%+0.04%
'25/11/1282+7.4+9.92%27947.09+162.14+0.58%+75%+9.34%
'25/11/1174.6+2+2.75%27784.95-84.56-0.3%+74.5%+3.05%
'25/11/1072.6+1.5+2.11%27869.51+218.1+0.79%+75.9%+1.32%
'25/11/0771.1-7.9-10%27651.41-248.04-0.89%+74.3%-9.11%
'25/11/067900%27899.45+182.39+0.66%+75.4%-0.66%
'25/11/0579-0.9-1.13%27717.06-399.5-1.42%+72.9%+0.29%
'25/11/0479.9+0.9+1.14%28116.56-218.03-0.77%+71.6%+1.91%
'25/11/0379-3-3.66%28334.59+101.24+0.36%+72.2%-4.02%
'25/10/3182+4.7+6.08%28233.35-54.18-0.19%+71.9%+6.27%
'25/10/3077.3-0.7-0.9%28287.53-7.21-0.03%+71.9%-0.87%
'25/10/2978+2.4+3.17%28294.74+345.63+1.24%+74%+1.93%
'25/10/2875.6-3.3-4.18%27949.11-44.52-0.16%+73.7%-4.02%
交易
日期		8103 瀚荃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2778.9-1.4-1.74%27993.63+461.37+1.68%+76.6%-3.42%
'25/10/2380.3-0.9-1.11%27532.26-116.65-0.42%+75.9%-0.69%
'25/10/2281.2+4.5+5.87%27648.91-103.5-0.37%+75.2%+6.24%
'25/10/2176.7+1.3+1.72%27752.41+63.78+0.23%+75.6%+1.49%
'25/10/2075.4+5.9+8.49%27688.63+386.26+1.41%+78.1%+7.08%
'25/10/1769.5+6.3+9.97%27302.37-345.5-1.25%+75.9%+11.2%
'25/10/1663.2+5.7+9.91%27647.87+372.16+1.36%+78.3%+8.55%