≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8102 傑霖科技 / K線比較(日)

8102 傑霖科技

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.259-0.8-1.36%0.51%58.558.558.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211.79萬4505股/筆58.353.1823.28-0.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211.97萬3672張/筆59.4-0.8 (-1.34%)

連續漲跌: 連4跌  ( -2.6元 / -4.28%)

財報評分: 最新59分 / 平均69分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 傑霖科技受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/18 17:58)

• 傑霖科技2026年上半年度現金股利配息基準日。 (公告訊息 08/13 16:51)

• 傑霖科技董事會決議2026年上半年度股利分派 (公告訊息 08/13 16:49)

• 傑霖科技董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:49)

• 傑霖科技董事會通過委任第二屆永續發展委員會成員 (公告訊息 08/13 16:48)

• 傑霖科技2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:57)

• 傑霖科技第二屆薪資報酬委員會委任 (公告訊息 07/07 17:34)

• 傑霖科技董事會推選董事長 (公告訊息 07/07 17:33)

• 傑霖科技第一屆永續發展委員會任期屆滿 (公告訊息 06/26 16:51)

• 傑霖科技第一屆薪資報酬委員會任期屆滿 (公告訊息 06/26 16:50)

• 傑霖科技第二屆審計委員會委員名單 (公告訊息 06/26 15:55)

• 傑霖科技2026年股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 15:54)

• 傑霖科技2026年股東常會全面改選董事選舉結果。 (公告訊息 06/26 15:53)

• 傑霖科技2026年股東常會重要決議事項。 (公告訊息 06/26 15:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.2-0.8-1.36%-1.36%48625.83+284.52+0.59%+0.59%-1.95%-1.94%
'26/10/1359-0.8-1.34%-2.68%48341.31-960.65-1.95%-1.37%+0.61%-1.3%
'26/10/1259.8-0.7-1.16%-3.8%49301.96-11.48-0.02%-1.39%-1.14%-2.41%
'26/10/0860.5-0.3-0.49%-4.28%49313.44-492.93-0.99%-2.37%+0.5%-1.91%
'26/10/0760.8+3.8+6.67%+2.11%49806.37-16.18-0.03%-2.4%+6.7%+4.51%
'26/10/0657-2.6-4.36%-2.35%49822.55+110.51+0.22%-2.19%-4.58%-0.16%
'26/10/0559.600%-2.35%49712.04+1236.3+2.55%+0.31%-2.55%-2.66%
'26/10/0259.6+0.6+1.02%-1.36%48475.74+122.25+0.25%+0.56%+0.77%-1.92%
'26/10/0159-0.9-1.5%-2.84%48353.49+413.36+0.86%+1.43%-2.36%-4.27%
'26/09/3059.9+0.4+0.67%-2.18%47940.13+308.17+0.65%+2.09%+0.02%-4.27%
'26/09/2959.500%-2.18%47631.96-392.64-0.82%+1.25%+0.82%-3.44%
'26/09/2459.5-0.6-1%-3.16%48024.6-132.69-0.28%+0.97%-0.72%-4.13%
'26/09/2360.1-0.9-1.48%-4.59%48157.29+357.12+0.75%+1.73%-2.23%-6.32%
'26/09/226100%-4.59%47800.17+81.33+0.17%+1.9%-0.17%-6.49%
'26/09/2161-1.9-3.02%-7.47%47718.84+538.09+1.14%+3.06%-4.16%-10.5%
'26/09/1862.9+1.4+2.28%-5.37%47180.75+892.75+1.93%+5.05%+0.35%-10.4%
'26/09/1761.5-1.1-1.76%-7.03%46288+439.1+0.96%+6.06%-2.72%-13.1%
'26/09/1662.6+2.1+3.47%-3.8%45848.9+337.41+0.74%+6.84%+2.73%-10.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1560.5-2.5-3.97%-7.62%45511.49-351.03-0.77%+6.03%-3.2%-13.6%
'26/09/146300%-7.62%45862.52-322.33-0.7%+5.29%+0.7%-12.9%
'26/09/1163-0.1-0.16%-7.77%46184.85-755.64-1.61%+3.59%+1.45%-11.4%
'26/09/1063.100%-7.77%46940.49-242.87-0.51%+3.06%+0.51%-10.8%
'26/09/0963.1-4.1-6.1%-13.4%47183.36+77.58+0.16%+3.23%-6.26%-16.6%
'26/09/0867.2+1.4+2.13%-11.6%47105.78-220.49-0.47%+2.75%+2.6%-14.3%
'26/09/0765.8+0.8+1.23%-10.5%47326.27+775.14+1.67%+4.46%-0.44%-14.9%
'26/09/046500%-10.5%46551.13+693.47+1.51%+6.04%-1.51%-16.5%
'26/09/0365-0.1-0.15%-10.6%45857.66-307.06-0.67%+5.33%+0.52%-15.9%
'26/09/0265.1-1.4-2.11%-12.5%46164.72-784-1.67%+3.57%-0.44%-16.1%
'26/09/0166.5-0.7-1.04%-13.4%46948.72+820.25+1.78%+5.41%-2.82%-18.8%
'26/08/3167.2-0.3-0.44%-13.8%46128.47-202.98-0.44%+4.95%0%-18.7%
'26/08/2867.5+1+1.5%-12.5%46331.45+356.23+0.77%+5.77%+0.73%-18.2%
'26/08/2766.5-0.7-1.04%-13.4%45975.22+142.6+0.31%+6.09%-1.35%-19.5%
'26/08/2667.2-0.6-0.88%-14.2%45832.62+663.16+1.47%+7.65%-2.35%-21.8%
'26/08/2567.8-1.3-1.88%-15.8%45169.46+407.14+0.91%+8.63%-2.79%-24.4%
'26/08/2470.200%-15.5%44762.32-461.97-1.02%+7.52%+1.02%-23%
'26/08/2170.2+1.2+1.74%-14.1%45224.29+290.55+0.65%+8.22%+1.09%-22.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2069+0.1+0.15%-13.9%44933.74+214.39+0.48%+8.74%-0.33%-22.7%
'26/08/1968.9-1.1-1.57%-15.3%44719.35-589.33-1.3%+7.32%-0.27%-22.6%
'26/08/1870-1.8-2.51%-17.4%45308.68-548.59-1.2%+6.04%-1.31%-23.4%
'26/08/1771.8+0.4+0.56%-16.9%45857.27+46.26+0.1%+6.14%+0.46%-23.1%
'26/08/1471.4+2.8+4.08%-13.6%45811.01-210.47-0.46%+5.66%+4.54%-19.2%
'26/08/1368.6-0.2-0.29%-13.8%46021.48+503.41+1.11%+6.83%-1.4%-20.6%
'26/08/1268.8+0.1+0.15%-13.7%45518.07+397.35+0.88%+7.77%-0.73%-21.5%
'26/08/1168.7-0.1-0.15%-13.8%45120.72+191.96+0.43%+8.23%-0.58%-22%
'26/08/1068.8+0.5+0.73%-13.2%44928.76+702.85+1.59%+9.95%-0.86%-23.1%
'26/08/0768.3+0.1+0.15%-13%44225.91-170.79-0.38%+9.53%+0.53%-22.6%
'26/08/0668.2-1.2-1.73%-14.6%44396.7-214.9-0.48%+9%-1.25%-23.6%
'26/08/0569.4+1.6+2.36%-12.5%44611.6+1250.94+2.88%+12.1%-0.52%-24.7%
'26/08/0467.8-3.7-5.17%-17.1%43360.66-25.75-0.06%+12.1%-5.11%-29.1%
'26/08/0371.900%-17%43386.41+266.66+0.62%+12.8%-0.62%-29.7%
'26/07/3171.9+3.7+5.43%-12.5%43119.75+3186.45+7.98%+21.8%-2.55%-34.2%
'26/07/3068.2-2.5-3.54%-15.6%39933.3-105.88-0.26%+21.4%-3.28%-37%
'26/07/2970.7-1.5-2.08%-17.3%40039.18-1564.18-3.76%+16.9%+1.68%-34.2%
'26/07/2872.2-1.3-1.77%-18.8%41603.36-2030.83-4.65%+11.4%+2.88%-30.2%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2773.5-0.1-0.14%-18.9%43634.19-20.65-0.05%+11.4%-0.09%-30.3%
'26/07/2473.6-2-2.65%-21%43654.84-1195.97-2.67%+8.42%+0.02%-29.4%
'26/07/2375.6+1+1.34%-20%44850.81+25.03+0.06%+8.48%+1.28%-28.5%
'26/07/2274.6+0.2+0.27%-19.8%44825.78+592.91+1.34%+9.93%-1.07%-29.7%
'26/07/2174.4+2.3+3.19%-17.2%44232.87+1783.17+4.2%+14.5%-1.01%-31.7%
'26/07/2072.1-2.4-3.22%-19.9%42449.7-221.57-0.52%+14%-2.7%-33.8%
'26/07/1774.5-1.4-1.84%-21.3%42671.27-2953.71-6.47%+6.58%+4.63%-27.9%
'26/07/1675.9+1.6+2.15%-19.7%45624.98-6.61-0.01%+6.56%+2.16%-26.2%
'26/07/1574.3+0.2+0.27%-19.4%45631.59+893.64+2%+8.69%-1.73%-28.1%
'26/07/1474.1-0.9-1.2%-20.4%44737.95-642.57-1.42%+7.15%+0.22%-27.6%
'26/07/1375+6.6+9.65%-12.7%45380.52+25.91+0.06%+7.21%+9.59%-19.9%
'26/07/0968.4+0.4+0.59%-12.2%45354.61-379.8-0.83%+6.32%+1.42%-18.5%
'26/07/0868+1.4+2.1%-10.4%45734.41+255.3+0.56%+6.92%+1.54%-17.3%
'26/07/0766.6-0.8-1.19%-11.4%45479.11-1077.28-2.31%+4.45%+1.12%-15.9%
'26/07/0667.4-0.4-0.59%-11.9%46556.39-224.23-0.48%+3.94%-0.11%-15.9%
'26/07/0367.800%-11.9%46780.62+36.46+0.08%+4.03%-0.08%-16%
'26/07/0267.800%-11.9%46744.16-274.83-0.58%+3.42%+0.58%-15.4%
'26/07/0167.8-1.2-1.74%-13.5%47018.99+893.08+1.94%+5.42%-3.68%-18.9%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3069+0.1+0.15%-13.4%46125.91+1126.01+2.5%+8.06%-2.35%-21.4%
'26/06/2968.9-0.1-0.14%-13.5%44999.9+428.14+0.96%+9.1%-1.1%-22.6%
'26/06/2669-1.2-1.71%-15%44571.76-1683.5-3.64%+5.12%+1.93%-20.1%
'26/06/2570.200%-15%46255.26+211.66+0.46%+5.61%-0.46%-20.6%
'26/06/2470.2-0.8-1.13%-15.9%46043.6-1057.05-2.24%+3.24%+1.11%-19.2%
'26/06/2371-1-1.39%-17.1%47100.65-640.86-1.34%+1.85%-0.05%-18.9%
'26/06/2272+0.1+0.14%-17%47741.51+1276.31+2.75%+4.65%-2.61%-21.6%
'26/06/1871.9+2.1+3.01%-14.5%46465.2+587.81+1.28%+5.99%+1.73%-20.5%
'26/06/1769.8-0.2-0.29%-14.7%45877.39+68.2+0.15%+6.15%-0.44%-20.9%
'26/06/1670-1.4-1.96%-16.4%45809.19+412.2+0.91%+7.11%-2.87%-23.5%
'26/06/1571.4-0.7-0.97%-17.2%45396.99+1227.95+2.78%+10.1%-3.75%-27.3%
'26/06/1272.1+0.1+0.14%-17.1%44169.04+1019.58+2.36%+12.7%-2.22%-29.8%
'26/06/1172-1.3-1.77%-18.6%43149.46-76.08-0.18%+12.5%-1.59%-31%
'26/06/1073.3-3.9-5.05%-22.7%43225.54-1478.9-3.31%+8.77%-1.74%-31.4%
'26/06/0977.2+0.2+0.26%-22.5%44704.44+1201.66+2.76%+11.8%-2.5%-34.2%
'26/06/0877+1.3+1.72%-21.1%43502.78-1568.16-3.48%+7.89%+5.2%-29%
'26/06/0575.7-2.8-3.57%-23.9%45070.94-606.52-1.33%+6.45%-2.24%-30.4%
'26/06/0478.5-0.5-0.63%-24.4%45677.46-781.7-1.68%+4.66%+1.05%-29.1%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0379-1-1.25%-25.4%46459.16+901.85+1.98%+6.74%-3.23%-32.1%
'26/06/0280+6.6+8.99%-18.7%45557.31+219.4+0.48%+7.25%+8.51%-25.9%
'26/06/0173.4+6.3+9.39%-11%45337.91+604.97+1.35%+8.7%+8.04%-19.7%
'26/05/2967.1+5.1+8.23%-3.71%44732.94+1096.5+2.51%+11.4%+5.72%-15.1%
'26/05/2862-1.6-2.52%-6.13%43636.44-620.36-1.4%+9.87%-1.12%-16%
'26/05/2763.6-1.3-2%-8.01%44256.8+731.43+1.68%+11.7%-3.68%-19.7%
'26/05/2664.9+1+1.56%-6.57%43525.37-119.03-0.27%+11.4%+1.83%-18%
'26/05/2563.9-1-1.54%-8.01%43644.4+1376.43+3.26%+15%-4.8%-23.1%
'26/05/2264.9-0.3-0.46%-8.44%42267.97+899.76+2.18%+17.5%-2.64%-26%
'26/05/2165.2+1.9+3%-5.69%41368.21+1347.39+3.37%+21.5%-0.37%-27.2%
'26/05/2063.3+3.1+5.15%-0.83%40020.82-154.74-0.39%+21%+5.54%-21.9%
'26/05/1960.2-0.1-0.17%-1%40175.56-716.26-1.75%+18.9%+1.58%-19.9%
'26/05/1860.3-1.7-2.74%-3.71%40891.82-280.54-0.68%+18.1%-2.06%-21.8%
'26/05/1562-1.2-1.9%-5.54%41172.36-579.39-1.39%+16.5%-0.51%-22%
'26/05/1463.2-1.7-2.62%-8.01%41751.75+377.25+0.91%+17.5%-3.53%-25.5%
'26/05/1364.9+0.6+0.93%-7.15%41374.5-523.82-1.25%+16.1%+2.18%-23.2%
'26/05/1264.3-3.8-5.58%-12.3%41898.32+108.26+0.26%+16.4%-5.84%-28.7%
'26/05/1168.1-3.1-4.35%-16.2%41790.06+186.12+0.45%+16.9%-4.8%-33%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0871.2+3.2+4.71%-12.2%41603.94-329.84-0.79%+16%+5.5%-28.2%
'26/05/0768-1.5-2.16%-14.1%41933.78+794.93+1.93%+18.2%-4.09%-32.3%
'26/05/0669.5+0.1+0.14%-14%41138.85+369.56+0.91%+19.3%-0.77%-33.2%
'26/05/0569.4+1+1.46%-12.7%40769.29+64.15+0.16%+19.5%+1.3%-32.2%
'26/05/0468.400%-12.7%40705.14+1778.51+4.57%+24.9%-4.57%-37.6%
'26/04/3068.4-0.5-0.73%-13.4%38926.63-376.87-0.96%+23.7%+0.23%-37.1%
'26/04/2968.9-0.9-1.29%-14.5%39303.5-218.23-0.55%+23%-0.74%-37.5%
'26/04/2869.8-1.4-1.97%-16.2%39521.73-94.9-0.24%+22.7%-1.73%-38.9%
'26/04/2771.2+1.5+2.15%-14.3%39616.63+684.23+1.76%+24.9%+0.39%-39.2%
'26/04/2469.7-1.3-1.83%-15.9%38932.4+1218.25+3.23%+28.9%-5.06%-44.8%
'26/04/2371-6.8-8.74%-23.3%37714.15-164.32-0.43%+28.4%-8.31%-51.6%
'26/04/2277.8-3.6-4.42%-26.7%37878.47+273.36+0.73%+29.3%-5.15%-56%
'26/04/2181.4+6.9+9.26%-19.9%37605.11+646.31+1.75%+31.6%+7.51%-51.4%
'26/04/2074.5+6.7+9.88%-11.9%36958.8+154.46+0.42%+32.1%+9.46%-44.1%
'26/04/1767.8+6.1+9.89%-3.24%36804.34-327.68-0.88%+31%+10.8%-34.2%
'26/04/1661.7+2.3+3.87%+0.51%37132.02+409.88+1.12%+32.4%+2.75%-31.9%
'26/04/1559.4+0.9+1.54%+2.05%36722.14+426.02+1.17%+34%+0.37%-31.9%
'26/04/1458.5+0.6+1.04%+3.11%36296.12+838.83+2.37%+37.1%-1.33%-34%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1357.9-1.5-2.53%+0.51%35457.29+39.46+0.11%+37.3%-2.64%-36.8%
'26/04/1059.4-0.5-0.83%-0.33%35417.83+556.67+1.6%+39.5%-2.43%-39.8%
'26/04/0959.9+5.4+9.91%+9.54%34861.16+99.78+0.29%+39.9%+9.62%-30.3%
'26/04/0854.5+0.1+0.18%+9.74%34761.38+1531.56+4.61%+46.3%-4.43%-36.6%
'26/04/0754.4-1.4-2.51%+6.99%33229.82+657.39+2.02%+49.3%-4.53%-42.3%
'26/04/0256.8+2.3+4.22%+11.4%32572.43-602.39-1.82%+46.6%+6.04%-35.2%
'26/04/0154.5-2-3.54%+7.43%33174.82+1451.83+4.58%+53.3%-8.12%-45.8%
'26/03/3156.900%+7.38%31722.99-795.17-2.45%+49.5%+2.45%-42.2%
'26/03/305700%+7.37%32518.16-594.43-1.8%+46.8%+1.8%-39.5%
'26/03/275700%+7.37%33112.59-225.03-0.68%+45.9%+0.68%-38.5%
'26/03/2657+0.4+0.71%+8.13%33337.62-101.49-0.3%+45.4%+1.01%-37.3%
'26/03/2556.6+2.8+5.2%+13.8%33439.11+826.87+2.54%+49.1%+2.66%-35.3%
'26/03/2453.8-2.1-3.76%+9.48%32612.24-110.26-0.34%+48.6%-3.42%-39.1%
'26/03/235700%+9.3%32722.5-821.38-2.45%+45%+2.45%-35.7%
'26/03/205700%+9.3%33543.88-145.8-0.43%+44.3%+0.43%-35%
'26/03/1957+3+5.56%+15.4%33689.68-658.9-1.92%+41.6%+7.48%-26.2%
'26/03/1854+3+5.88%+22.2%34348.58+512.01+1.51%+43.7%+4.37%-21.6%
'26/03/1751+0.1+0.2%+22.4%33836.57+494.06+1.48%+45.8%-1.28%-23.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1650.900%+22.4%33342.51-57.81-0.17%+45.6%+0.17%-23.2%
'26/03/1350.9+3.4+7.16%+31.2%33400.32-181.54-0.54%+44.8%+7.7%-13.6%
'26/03/1247.500%+31.2%33581.86-532.33-1.56%+42.5%+1.56%-11.4%
'26/03/1147.500%+31.2%34114.19+1342.32+4.1%+48.4%-4.1%-17.2%
'26/03/1047.5+1.5+3.26%+35.4%32771.87+661.45+2.06%+51.4%+1.2%-16%
'26/03/0946-3.5-7.07%+25.9%32110.42-1489.12-4.43%+44.7%-2.64%-18.9%
'26/03/0649.5-0.5-1%+24.6%33599.54-73.4-0.22%+44.4%-0.78%-19.8%
'26/03/055000%+24.6%33672.94+844.06+2.57%+48.1%-2.57%-23.5%
'26/03/0450-2.2-4.21%+19.3%32828.88-1494.77-4.35%+41.7%+0.14%-22.3%
'26/03/0352.200%+19.3%34323.65-771.44-2.2%+38.6%+2.2%-19.2%
'26/03/0252.2-0.1-0.19%+19.1%35095.09-319.4-0.9%+37.3%+0.71%-18.2%
'26/02/2652.3-0.6-1.13%+17.8%35414.49+1.420%+37.3%-1.13%-19.5%
'26/02/2552.9-0.5-0.94%+16.7%35413.07+712.25+2.05%+40.1%-2.99%-23.5%
'26/02/2453.4-2.1-3.78%+12.3%34700.82+927.56+2.75%+44%-6.53%-31.7%
'26/02/2355.5+1.4+2.59%+15.2%33773.26+167.55+0.5%+44.7%+2.09%-29.5%
'26/02/1154.1-0.4-0.73%+14.3%33605.71+532.74+1.61%+47%-2.34%-32.7%
'26/02/1054.5-1.3-2.33%+11.6%33072.97+668.35+2.06%+50.1%-4.39%-38.4%
'26/02/0955.800%+11.6%32404.62+621.7+1.96%+53%-1.96%-41.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.8-0.3-0.53%+11.1%31782.92-18.35-0.06%+52.9%-0.47%-41.9%
'26/02/0556.1+0.2+0.36%+11.4%31801.27-488.54-1.51%+50.6%+1.87%-39.1%
'26/02/0455.9-0.6-1.06%+10.3%32289.81+94.45+0.29%+51%-1.35%-40.8%
'26/02/0356.5-0.5-0.88%+9.3%32195.36+571.33+1.81%+53.8%-2.69%-44.5%
'26/02/0257+0.6+1.06%+10.5%31624.03-439.72-1.37%+51.7%+2.43%-41.2%
'26/01/3056.4-0.6-1.05%+9.3%32063.75-472.52-1.45%+49.5%+0.4%-40.2%
'26/01/2957-0.5-0.87%+8.35%32536.27-267.55-0.82%+48.2%-0.05%-39.9%
'26/01/2857.5+0.3+0.52%+8.92%32803.82+485.9+1.5%+50.5%-0.98%-41.5%
'26/01/2757.2-0.5-0.87%+7.97%32317.92+253.4+0.79%+51.6%-1.66%-43.7%
'26/01/2657.7+0.8+1.41%+9.49%32064.52+103.01+0.32%+52.1%+1.09%-42.6%
'26/01/2356.9-0.8-1.39%+7.97%31961.51+215.43+0.68%+53.2%-2.07%-45.2%
'26/01/2257.7+0.7+1.23%+9.3%31746.08+499.71+1.6%+55.6%-0.37%-46.3%
'26/01/2157-0.7-1.21%+7.97%31246.37-513.62-1.62%+53.1%+0.41%-45.1%
'26/01/2057.7-0.1-0.17%+7.79%31759.99+120.7+0.38%+53.7%-0.55%-45.9%
'26/01/1957.8-0.9-1.53%+6.13%31639.29+230.59+0.73%+54.8%-2.26%-48.7%
'26/01/1658.7-1.6-2.65%+3.32%31408.7+598.12+1.94%+57.8%-4.59%-54.5%
'26/01/1560.3-0.1-0.17%+3.15%30810.58-131.2-0.42%+57.2%+0.25%-54%
'26/01/1460.4-0.7-1.15%+1.96%30941.78+234.56+0.76%+58.4%-1.91%-56.4%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1361.1-1-1.61%+0.32%30707.22+139.93+0.46%+59.1%-2.07%-58.8%
'26/01/1262.1+3.9+6.7%+7.04%30567.29+278.33+0.92%+60.5%+5.78%-53.5%
'26/01/0958.2-0.1-0.17%+6.86%30288.96-71.59-0.24%+60.2%+0.07%-53.3%
'26/01/0858.3-1.9-3.16%+3.49%30360.55-74.92-0.25%+59.8%-2.91%-56.3%
'26/01/0760.2-1.1-1.79%+1.63%30435.47-140.83-0.46%+59%-1.33%-57.4%
'26/01/0661.3-0.7-1.13%+0.48%30576.3+471.26+1.57%+61.5%-2.7%-61%
'26/01/0562-4.6-6.91%-6.46%30105.04+755.23+2.57%+65.7%-9.48%-72.1%
'26/01/0266.6+0.3+0.45%-6.03%29349.81+386.21+1.33%+67.9%-0.88%-73.9%
'25/12/3166.3+6+9.95%+3.32%28963.6+256.47+0.89%+69.4%+9.06%-66.1%
'25/12/3060.3+5.4+9.84%+13.5%28707.13-103.76-0.36%+68.8%+10.2%-55.3%
'25/12/2954.9-1.4-2.49%+10.7%28810.89+254.87+0.89%+70.3%-3.38%-59.6%
'25/12/2656.3+0.2+0.36%+11.1%28556.02+184.04+0.65%+71.4%-0.29%-60.3%
'25/12/2456.1-1-1.75%+9.11%28371.98+61.51+0.22%+71.8%-1.97%-62.7%
'25/12/2357.1-2-3.38%+5.41%28310.47+160.83+0.57%+72.7%-3.95%-67.3%
'25/12/2259.1+6+11.3%+17.3%28149.64+453.29+1.64%+75.6%+9.66%-58.2%
'25/12/1927696.35+227.82+0.83%+77%
'25/12/1827468.53-56.64-0.21%+76.7%
'25/12/1727525.17-11.49-0.04%+76.6%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627536.66-330.28-1.19%+74.5%
'25/12/1527866.94-331.08-1.17%+72.4%
'25/12/1228198.02+173.27+0.62%+73.5%
'25/12/1128024.75-375.98-1.32%+71.2%
'25/12/1028400.73+218.13+0.77%+72.5%
'25/12/0928182.6-121.18-0.43%+71.8%
'25/12/0828303.78+322.89+1.15%+73.8%
'25/12/0527980.89+185.18+0.67%+74.9%
'25/12/0427795.71+2.67+0.01%+75%
'25/12/0327793.04+228.77+0.83%+76.4%
'25/12/0227564.27+221.74+0.81%+77.8%
'25/12/0127342.53-283.95-1.03%+76%
'25/11/2827626.48+71.95+0.26%+76.5%
'25/11/2727554.53+144.99+0.53%+77.4%
'25/11/2627409.54+497.37+1.85%+80.7%
'25/11/2526912.17+407.93+1.54%+83.5%
'25/11/2426504.24+69.3+0.26%+83.9%
'25/11/2126434.94-991.42-3.61%+77.3%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027426.36+846.24+3.18%+82.9%
'25/11/1926580.12-176-0.66%+81.7%
'25/11/1826756.12-691.19-2.52%+77.2%
'25/11/1727447.31+49.81+0.18%+77.5%
'25/11/1427397.5-506.06-1.81%+74.3%
'25/11/1327903.56-43.53-0.16%+74%
'25/11/1227947.09+162.14+0.58%+75%
'25/11/1127784.95-84.56-0.3%+74.5%
'25/11/1027869.51+218.1+0.79%+75.9%
'25/11/0727651.41-248.04-0.89%+74.3%
'25/11/0627899.45+182.39+0.66%+75.4%
'25/11/0527717.06-399.5-1.42%+72.9%
'25/11/0428116.56-218.03-0.77%+71.6%
'25/11/0328334.59+101.24+0.36%+72.2%
'25/10/3128233.35-54.18-0.19%+71.9%
'25/10/3028287.53-7.21-0.03%+71.9%
'25/10/2928294.74+345.63+1.24%+74%
'25/10/2827949.11-44.52-0.16%+73.7%
交易
日期		8102 傑霖科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2727993.63+461.37+1.68%+76.6%
'25/10/2327532.26-116.65-0.42%+75.9%
'25/10/2227648.91-103.5-0.37%+75.2%
'25/10/2127752.41+63.78+0.23%+75.6%
'25/10/2027688.63+386.26+1.41%+78.1%
'25/10/1727302.37-345.5-1.25%+75.9%
'25/10/1627647.87+372.16+1.36%+78.3%