≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8101 華冠 / K線比較(日)

8101 華冠

日期: 10/15全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.52+0.1+1.05%8.4%9.310.19.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2827.24萬281.02張/筆9.582.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5754.38萬71804張/筆9.52-0.78 (-7.57%)

連續漲跌: 連2跌→漲  ( +0.1元 / +1.05%)

財報評分: 最新28分 / 平均30分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 華冠接獲最高法院書記廳通知華冠三審勝訴 (公告訊息 10/14 18:43)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 快訊／台股收盤大跌589點　台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 華冠接獲證交所通知上市有價證券併案列為變更交易方法 (公告訊息 08/17 18:53)

• 華冠2026年第2季會計師出具繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/12 18:22)

• 華冠董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:22)

• 華冠更正2026年4月營業收入及2026年5月至2026年6月累計營業收入 (公告訊息 08/07 17:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/04 18:20)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/159.62+0.1+1.05%+1.05%46969.87-1655.96-3.41%-3.41%+4.46%+4.46%
'26/10/149.52-0.78-7.57%-6.6%48625.83+284.52+0.59%-2.84%-8.16%-3.76%
'26/10/1310.3-0.05-0.48%-7.05%48341.31-960.65-1.95%-4.73%+1.47%-2.32%
'26/10/1210.35+0.05+0.49%-6.6%49301.96-11.48-0.02%-4.75%+0.51%-1.85%
'26/10/0810.3+0.1+0.98%-5.69%49313.44-492.93-0.99%-5.7%+1.97%+0.01%
'26/10/0710.2-0.4-3.77%-9.25%49806.37-16.18-0.03%-5.73%-3.74%-3.52%
'26/10/0610.6-0.6-5.36%-14.1%49822.55+110.51+0.22%-5.52%-5.58%-8.59%
'26/10/0511.2+0.5+4.67%-10.1%49712.04+1236.3+2.55%-3.11%+2.12%-6.99%
'26/10/0210.7-0.35-3.17%-12.9%48475.74+122.25+0.25%-2.86%-3.42%-10.1%
'26/10/0111.0500%-12.9%48353.49+413.36+0.86%-2.02%-0.86%-10.9%
'26/09/3011.05+0.35+3.27%-10.1%47940.13+308.17+0.65%-1.39%+2.62%-8.7%
'26/09/2910.7-0.25-2.28%-12.1%47631.96-392.64-0.82%-2.2%-1.46%-9.95%
'26/09/2410.95-0.5-4.37%-16%48024.6-132.69-0.28%-2.47%-4.09%-13.5%
'26/09/2311.45+0.1+0.88%-15.2%48157.29+357.12+0.75%-1.74%+0.13%-13.5%
'26/09/2211.35+0.1+0.89%-14.5%47800.17+81.33+0.17%-1.57%+0.72%-12.9%
'26/09/2111.25-0.55-4.66%-18.5%47718.84+538.09+1.14%-0.45%-5.8%-18%
'26/09/1811.8-0.5-4.07%-21.8%47180.75+892.75+1.93%+1.47%-6%-23.3%
'26/09/1712.3+0.05+0.41%-21.5%46288+439.1+0.96%+2.44%-0.55%-23.9%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1612.25+0.45+3.81%-18.5%45848.9+337.41+0.74%+3.2%+3.07%-21.7%
'26/09/1511.8-0.75-5.98%-23.3%45511.49-351.03-0.77%+2.41%-5.21%-25.8%
'26/09/1412.55+0.4+3.29%-20.8%45862.52-322.33-0.7%+1.7%+3.99%-22.5%
'26/09/1112.15+0.55+4.74%-17.1%46184.85-755.64-1.61%+0.06%+6.35%-17.1%
'26/09/1011.6-0.15-1.28%-18.1%46940.49-242.87-0.51%-0.45%-0.77%-17.7%
'26/09/0911.75-0.2-1.67%-19.5%47183.36+77.58+0.16%-0.29%-1.83%-19.2%
'26/09/0811.95-0.05-0.42%-19.8%47105.78-220.49-0.47%-0.75%+0.05%-19.1%
'26/09/071200%-19.8%47326.27+775.14+1.67%+0.9%-1.67%-20.7%
'26/09/0412+0.35+3%-17.4%46551.13+693.47+1.51%+2.43%+1.49%-19.9%
'26/09/0311.65-0.7-5.67%-22.1%45857.66-307.06-0.67%+1.74%-5%-23.8%
'26/09/0212.35+0.4+3.35%-19.5%46164.72-784-1.67%+0.05%+5.02%-19.5%
'26/09/0111.95-0.45-3.63%-22.4%46948.72+820.25+1.78%+1.82%-5.41%-24.2%
'26/08/3112.400%-22.4%46128.47-202.98-0.44%+1.38%+0.44%-23.8%
'26/08/2812.4-0.4-3.12%-24.8%46331.45+356.23+0.77%+2.16%-3.89%-27%
'26/08/2712.8+0.1+0.79%-24.3%45975.22+142.6+0.31%+2.48%+0.48%-26.7%
'26/08/2612.7-0.3-2.31%-26%45832.62+663.16+1.47%+3.99%-3.78%-30%
'26/08/2513-1.2-8.45%-32.3%45169.46+407.14+0.91%+4.93%-9.36%-37.2%
'26/08/2414.2+1.05+7.98%-26.8%44762.32-461.97-1.02%+3.86%+9%-30.7%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2113.15+1.05+8.68%-20.5%45224.29+290.55+0.65%+4.53%+8.03%-25%
'26/08/2012.1+1.1+10%-12.5%44933.74+214.39+0.48%+5.03%+9.52%-17.6%
'26/08/1911+1+10%-3.8%44719.35-589.33-1.3%+3.67%+11.3%-7.47%
'26/08/1810-0.9-8.26%-11.7%45308.68-548.59-1.2%+2.43%-7.06%-14.2%
'26/08/1710.9-0.6-5.22%-16.3%45857.27+46.26+0.1%+2.53%-5.32%-18.9%
'26/08/1411.5+0.2+1.77%-14.9%45811.01-210.47-0.46%+2.06%+2.23%-16.9%
'26/08/1311.3-0.4-3.42%-17.8%46021.48+503.41+1.11%+3.19%-4.53%-21%
'26/08/1211.7+0.35+3.08%-15.2%45518.07+397.35+0.88%+4.1%+2.2%-19.3%
'26/08/1111.35-0.4-3.4%-18.1%45120.72+191.96+0.43%+4.54%-3.83%-22.7%
'26/08/1011.75-0.75-6%-23%44928.76+702.85+1.59%+6.2%-7.59%-29.2%
'26/08/0712.500%-23%44225.91-170.79-0.38%+5.8%+0.38%-28.8%
'26/08/0612.5-0.55-4.21%-26.3%44396.7-214.9-0.48%+5.29%-3.73%-31.6%
'26/08/0513.100%-26.2%44611.6+1250.94+2.88%+8.32%-2.88%-34.5%
'26/08/0413.100%-26.2%43360.66-25.75-0.06%+8.26%+0.06%-34.4%
'26/08/0313.1+0.3+2.34%-24.5%43386.41+266.66+0.62%+8.93%+1.72%-33.4%
'26/07/3112.800%-24.5%43119.75+3186.45+7.98%+17.6%-7.98%-42.1%
'26/07/3012.8+0.6+4.92%-20.7%39933.3-105.88-0.26%+17.3%+5.18%-38%
'26/07/2912.200%-20.7%40039.18-1564.18-3.76%+12.9%+3.76%-33.6%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2812.200%-20.7%41603.36-2030.83-4.65%+7.64%+4.65%-28.4%
'26/07/2712.2-1.05-7.92%-27%43634.19-20.65-0.05%+7.59%-7.87%-34.6%
'26/07/2413.25+0.35+2.71%-25%43654.84-1195.97-2.67%+4.72%+5.38%-29.8%
'26/07/2312.9-1-7.19%-30.4%44850.81+25.03+0.06%+4.78%-7.25%-35.2%
'26/07/2213.9+0.5+3.73%-27.8%44825.78+592.91+1.34%+6.19%+2.39%-34%
'26/07/2113.400%-27.8%44232.87+1783.17+4.2%+10.6%-4.2%-38.5%
'26/07/2013.400%-27.8%42449.7-221.57-0.52%+10.1%+0.52%-37.9%
'26/07/1713.400%-27.8%42671.27-2953.71-6.47%+2.95%+6.47%-30.8%
'26/07/1613.400%-27.8%45624.98-6.61-0.01%+2.93%+0.01%-30.8%
'26/07/1513.4+0.35+2.68%-25.9%45631.59+893.64+2%+4.99%+0.68%-30.9%
'26/07/1413.05-0.1-0.76%-26.5%44737.95-642.57-1.42%+3.5%+0.66%-30%
'26/07/1313.15+0.05+0.38%-26.2%45380.52+25.91+0.06%+3.56%+0.32%-29.7%
'26/07/0913.1-0.05-0.38%-26.5%45354.61-379.8-0.83%+2.7%+0.45%-29.2%
'26/07/0813.15+0.3+2.33%-24.7%45734.41+255.3+0.56%+3.28%+1.77%-28%
'26/07/0712.85-0.45-3.38%-27.3%45479.11-1077.28-2.31%+0.89%-1.07%-28.2%
'26/07/0613.3-0.3-2.21%-28.9%46556.39-224.23-0.48%+0.4%-1.73%-29.3%
'26/07/0313.6+0.2+1.49%-27.8%46780.62+36.46+0.08%+0.48%+1.41%-28.3%
'26/07/0213.4+0.65+5.1%-24.2%46744.16-274.83-0.58%-0.1%+5.68%-24.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0112.75+0.15+1.19%-23.3%47018.99+893.08+1.94%+1.83%-0.75%-25.1%
'26/06/3012.6-0.95-7.01%-28.6%46125.91+1126.01+2.5%+4.38%-9.51%-33%
'26/06/2913.5500%-28.6%44999.9+428.14+0.96%+5.38%-0.96%-34%
'26/06/2613.55-0.75-5.24%-32.4%44571.76-1683.5-3.64%+1.54%-1.6%-33.9%
'26/06/2514.3+0.1+0.7%-31.9%46255.26+211.66+0.46%+2.01%+0.24%-33.9%
'26/06/2414.2+0.45+3.27%-29.7%46043.6-1057.05-2.24%-0.28%+5.51%-29.4%
'26/06/2313.7500%-29.7%47100.65-640.86-1.34%-1.62%+1.34%-28.1%
'26/06/2213.75-0.7-4.84%-33.1%47741.51+1276.31+2.75%+1.09%-7.59%-34.2%
'26/06/1814.45+0.25+1.76%-31.9%46465.2+587.81+1.28%+2.38%+0.48%-34.3%
'26/06/1714.2-0.8-5.33%-35.5%45877.39+68.2+0.15%+2.53%-5.48%-38.1%
'26/06/161500%-35.5%45809.19+412.2+0.91%+3.46%-0.91%-39%
'26/06/1515-0.05-0.33%-35.7%45396.99+1227.95+2.78%+6.34%-3.11%-42.1%
'26/06/1215.0500%-35.7%44169.04+1019.58+2.36%+8.85%-2.36%-44.6%
'26/06/1115.05-1.55-9.34%-41.7%43149.46-76.08-0.18%+8.66%-9.16%-50.4%
'26/06/1016.6+0.75+4.73%-39%43225.54-1478.9-3.31%+5.07%+8.04%-44.1%
'26/06/0915.85+0.55+3.59%-36.8%44704.44+1201.66+2.76%+7.97%+0.83%-44.8%
'26/06/0815.3-0.9-5.56%-40.3%43502.78-1568.16-3.48%+4.21%-2.08%-44.5%
'26/06/0516.2+0.2+1.25%-39.6%45070.94-606.52-1.33%+2.83%+2.58%-42.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0416-0.3-1.84%-40.7%45677.46-781.7-1.68%+1.1%-0.16%-41.8%
'26/06/0316.3+1.3+8.67%-35.5%46459.16+901.85+1.98%+3.1%+6.69%-38.6%
'26/06/0215+0.45+3.09%-33.5%45557.31+219.4+0.48%+3.6%+2.61%-37.1%
'26/06/0114.55+1.3+9.81%-27%45337.91+604.97+1.35%+5%+8.46%-32%
'26/05/2913.25-0.55-3.99%-29.9%44732.94+1096.5+2.51%+7.64%-6.5%-37.6%
'26/05/2813.8+0.1+0.73%-29.4%43636.44-620.36-1.4%+6.13%+2.13%-35.5%
'26/05/2713.7+0.4+3.01%-27.3%44256.8+731.43+1.68%+7.91%+1.33%-35.2%
'26/05/2613.3-0.6-4.32%-30.4%43525.37-119.03-0.27%+7.62%-4.05%-38.1%
'26/05/2513.9+0.9+6.92%-25.6%43644.4+1376.43+3.26%+11.1%+3.66%-36.7%
'26/05/221300%-25.6%42267.97+899.76+2.18%+13.5%-2.18%-39.2%
'26/05/2113-0.15-1.14%-26.5%41368.21+1347.39+3.37%+17.4%-4.51%-43.8%
'26/05/2013.15+0.05+0.38%-26.2%40020.82-154.74-0.39%+16.9%+0.77%-43.1%
'26/05/1913.1-0.1-0.76%-26.7%40175.56-716.26-1.75%+14.9%+0.99%-41.6%
'26/05/1813.2+0.35+2.72%-24.7%40891.82-280.54-0.68%+14.1%+3.4%-38.8%
'26/05/1512.85-0.75-5.51%-28.9%41172.36-579.39-1.39%+12.5%-4.12%-41.4%
'26/05/1413.6+0.6+4.62%-25.6%41751.75+377.25+0.91%+13.5%+3.71%-39.1%
'26/05/1313+0.3+2.36%-23.9%41374.5-523.82-1.25%+12.1%+3.61%-36%
'26/05/1212.7+0.1+0.79%-23.3%41898.32+108.26+0.26%+12.4%+0.53%-35.6%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1112.6+0.15+1.2%-22.3%41790.06+186.12+0.45%+12.9%+0.75%-35.2%
'26/05/0812.45+0.1+0.81%-21.7%41603.94-329.84-0.79%+12%+1.6%-33.7%
'26/05/0712.35-0.15-1.2%-22.6%41933.78+794.93+1.93%+14.2%-3.13%-36.8%
'26/05/0612.5+0.1+0.81%-22%41138.85+369.56+0.91%+15.2%-0.1%-37.2%
'26/05/0512.4-1-7.46%-27.8%40769.29+64.15+0.16%+15.4%-7.62%-43.2%
'26/05/0413.4+1+8.06%-22%40705.14+1778.51+4.57%+20.7%+3.49%-42.7%
'26/04/3012.4-0.1-0.8%-22.6%38926.63-376.87-0.96%+19.5%+0.16%-42.1%
'26/04/2912.5-0.4-3.1%-25%39303.5-218.23-0.55%+18.8%-2.55%-43.9%
'26/04/2812.900%-25%39521.73-94.9-0.24%+18.6%+0.24%-43.6%
'26/04/2712.9-0.65-4.8%-28.6%39616.63+684.23+1.76%+20.6%-6.56%-49.3%
'26/04/2413.55+0.1+0.74%-28.1%38932.4+1218.25+3.23%+24.5%-2.49%-52.6%
'26/04/2313.45-0.05-0.37%-28.4%37714.15-164.32-0.43%+24%+0.06%-52.4%
'26/04/2213.5-0.05-0.37%-28.6%37878.47+273.36+0.73%+24.9%-1.1%-53.5%
'26/04/2113.55+0.2+1.5%-27.6%37605.11+646.31+1.75%+27.1%-0.25%-54.7%
'26/04/2013.35-0.9-6.32%-32.1%36958.8+154.46+0.42%+27.6%-6.74%-59.8%
'26/04/1714.25-0.05-0.35%-32.4%36804.34-327.68-0.88%+26.5%+0.53%-58.9%
'26/04/1614.3+0.8+5.93%-28.4%37132.02+409.88+1.12%+27.9%+4.81%-56.3%
'26/04/1513.5+0.25+1.89%-27%36722.14+426.02+1.17%+29.4%+0.72%-56.4%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1413.25-0.3-2.21%-28.6%36296.12+838.83+2.37%+32.5%-4.58%-61.1%
'26/04/1313.55-0.3-2.17%-30.2%35457.29+39.46+0.11%+32.6%-2.28%-62.8%
'26/04/1013.85-0.25-1.77%-31.4%35417.83+556.67+1.6%+34.7%-3.37%-66.2%
'26/04/0914.1-0.3-2.08%-32.8%34861.16+99.78+0.29%+35.1%-2.37%-68%
'26/04/0814.4-0.1-0.69%-33.3%34761.38+1531.56+4.61%+41.3%-5.3%-74.7%
'26/04/0714.5+0.8+5.84%-29.4%33229.82+657.39+2.02%+44.2%+3.82%-73.6%
'26/04/0213.7-0.7-4.86%-32.8%32572.43-602.39-1.82%+41.6%-3.04%-74.4%
'26/04/0114.4+0.45+3.23%-30.7%33174.82+1451.83+4.58%+48.1%-1.35%-78.7%
'26/03/311400%-30.6%31722.99-795.17-2.45%+44.4%+2.45%-75%
'26/03/3014+0.3+2.19%-29.1%32518.16-594.43-1.8%+41.8%+3.99%-70.9%
'26/03/2713.7-0.1-0.72%-29.6%33112.59-225.03-0.68%+40.9%-0.04%-70.5%
'26/03/2613.8-0.05-0.36%-29.8%33337.62-101.49-0.3%+40.5%-0.06%-70.3%
'26/03/2513.85+0.05+0.36%-29.6%33439.11+826.87+2.54%+44%-2.18%-73.6%
'26/03/2413.8-0.35-2.47%-31.3%32612.24-110.26-0.34%+43.5%-2.13%-74.8%
'26/03/2314.1500%-31.3%32722.5-821.38-2.45%+40%+2.45%-71.3%
'26/03/2014.15-0.1-0.7%-31.8%33543.88-145.8-0.43%+39.4%-0.27%-71.2%
'26/03/1914.25-0.4-2.73%-33.7%33689.68-658.9-1.92%+36.7%-0.81%-70.4%
'26/03/1814.65+0.05+0.34%-33.4%34348.58+512.01+1.51%+38.8%-1.17%-72.2%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1714.6-0.35-2.34%-35%33836.57+494.06+1.48%+40.9%-3.82%-75.9%
'26/03/1614.95-0.05-0.33%-35.2%33342.51-57.81-0.17%+40.6%-0.16%-75.8%
'26/03/131500%-35.2%33400.32-181.54-0.54%+39.9%+0.54%-75.1%
'26/03/1215-0.2-1.32%-36.1%33581.86-532.33-1.56%+37.7%+0.24%-73.7%
'26/03/1115.2+0.35+2.36%-34.5%34114.19+1342.32+4.1%+43.3%-1.74%-77.9%
'26/03/1014.85-0.65-4.19%-37.3%32771.87+661.45+2.06%+46.3%-6.25%-83.6%
'26/03/0915.5-0.1-0.64%-37.7%32110.42-1489.12-4.43%+39.8%+3.79%-77.5%
'26/03/0615.6+0.6+4%-35.2%33599.54-73.4-0.22%+39.5%+4.22%-74.7%
'26/03/0515+0.55+3.81%-32.7%33672.94+844.06+2.57%+43.1%+1.24%-75.8%
'26/03/0414.45-0.75-4.93%-36.1%32828.88-1494.77-4.35%+36.8%-0.58%-72.9%
'26/03/0315.2+0.4+2.7%-34.3%34323.65-771.44-2.2%+33.8%+4.9%-68.2%
'26/03/0214.8-0.9-5.73%-38.1%35095.09-319.4-0.9%+32.6%-4.83%-70.7%
'26/02/2615.7-0.1-0.63%-38.5%35414.49+1.420%+32.6%-0.63%-71.1%
'26/02/2515.8-0.4-2.47%-40%35413.07+712.25+2.05%+35.4%-4.52%-75.4%
'26/02/2416.2+0.1+0.62%-39.6%34700.82+927.56+2.75%+39.1%-2.13%-78.7%
'26/02/2316.1+0.8+5.23%-36.5%33773.26+167.55+0.5%+39.8%+4.73%-76.2%
'26/02/1115.300%-36.5%33605.71+532.74+1.61%+42%-1.61%-78.5%
'26/02/1015.3-0.95-5.85%-40.2%33072.97+668.35+2.06%+44.9%-7.91%-85.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.25+1+6.56%-36.3%32404.62+621.7+1.96%+47.8%+4.6%-84%
'26/02/0615.25+0.15+0.99%-35.6%31782.92-18.35-0.06%+47.7%+1.05%-83.3%
'26/02/0515.1+0.1+0.67%-35.2%31801.27-488.54-1.51%+45.5%+2.18%-80.7%
'26/02/0415-0.05-0.33%-35.4%32289.81+94.45+0.29%+45.9%-0.62%-81.3%
'26/02/0315.05-0.55-3.53%-37.7%32195.36+571.33+1.81%+48.5%-5.34%-86.2%
'26/02/0215.600%-37.7%31624.03-439.72-1.37%+46.5%+1.37%-84.2%
'26/01/3015.600%-37.7%32063.75-472.52-1.45%+44.4%+1.45%-82.1%
'26/01/2915.600%-37.7%32536.27-267.55-0.82%+43.2%+0.82%-80.9%
'26/01/2815.6+0.1+0.65%-37.3%32803.82+485.9+1.5%+45.3%-0.85%-82.6%
'26/01/2715.5-0.15-0.96%-37.9%32317.92+253.4+0.79%+46.5%-1.75%-84.4%
'26/01/2615.6500%-37.9%32064.52+103.01+0.32%+47%-0.32%-84.8%
'26/01/2315.65+0.1+0.64%-37.5%31961.51+215.43+0.68%+48%-0.04%-85.4%
'26/01/2215.55-0.05-0.32%-37.7%31746.08+499.71+1.6%+50.3%-1.92%-88%
'26/01/2115.6-0.05-0.32%-37.9%31246.37-513.62-1.62%+47.9%+1.3%-85.8%
'26/01/2015.65-0.35-2.19%-39.3%31759.99+120.7+0.38%+48.5%-2.57%-87.7%
'26/01/1916-0.2-1.23%-40%31639.29+230.59+0.73%+49.5%-1.96%-89.5%
'26/01/1616.2+0.05+0.31%-39.8%31408.7+598.12+1.94%+52.4%-1.63%-92.3%
'26/01/1516.15-0.4-2.42%-41.3%30810.58-131.2-0.42%+51.8%-2%-93.1%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1416.55+1.5+9.97%-35.4%30941.78+234.56+0.76%+53%+9.21%-88.4%
'26/01/1315.05-0.85-5.35%-38.9%30707.22+139.93+0.46%+53.7%-5.81%-92.5%
'26/01/1215.9-0.3-1.85%-40%30567.29+278.33+0.92%+55.1%-2.77%-95.1%
'26/01/0916.2-0.55-3.28%-42%30288.96-71.59-0.24%+54.7%-3.04%-96.7%
'26/01/0816.75+0.45+2.76%-40.4%30360.55-74.92-0.25%+54.3%+3.01%-94.7%
'26/01/0716.300%-40.4%30435.47-140.83-0.46%+53.6%+0.46%-94%
'26/01/0616.3+0.6+3.82%-38.1%30576.3+471.26+1.57%+56%+2.25%-94.1%
'26/01/0515.7-0.3-1.88%-39.3%30105.04+755.23+2.57%+60%-4.45%-99.3%
'26/01/0216-0.4-2.44%-40.7%29349.81+386.21+1.33%+62.2%-3.77%-102.9%
'25/12/3116.400%-40.7%28963.6+256.47+0.89%+63.6%-0.89%-104.3%
'25/12/3016.400%-40.7%28707.13-103.76-0.36%+63%+0.36%-103.8%
'25/12/2916.4-0.1-0.61%-41.1%28810.89+254.87+0.89%+64.5%-1.5%-105.6%
'25/12/2616.5+0.5+3.12%-39.3%28556.02+184.04+0.65%+65.6%+2.47%-104.8%
'25/12/241600%-39.3%28371.98+61.51+0.22%+65.9%-0.22%-105.2%
'25/12/2316+0.05+0.31%-39.1%28310.47+160.83+0.57%+66.9%-0.26%-105.9%
'25/12/2215.95-0.55-3.33%-41.1%28149.64+453.29+1.64%+69.6%-4.97%-110.7%
'25/12/1916.5+0.65+4.1%-38.7%27696.35+227.82+0.83%+71%+3.27%-109.7%
'25/12/1815.85-0.65-3.94%-41.1%27468.53-56.64-0.21%+70.6%-3.73%-111.7%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.500%-41.1%27525.17-11.49-0.04%+70.6%+0.04%-111.7%
'25/12/1616.500%-41.1%27536.66-330.28-1.19%+68.6%+1.19%-109.6%
'25/12/1516.500%-41.1%27866.94-331.08-1.17%+66.6%+1.17%-107.7%
'25/12/1216.500%-41.1%28198.02+173.27+0.62%+67.6%-0.62%-108.7%
'25/12/1116.500%-41.1%28024.75-375.98-1.32%+65.4%+1.32%-106.5%
'25/12/1016.5+0.1+0.61%-40.7%28400.73+218.13+0.77%+66.7%-0.16%-107.4%
'25/12/0916.400%-40.7%28182.6-121.18-0.43%+65.9%+0.43%-106.7%
'25/12/0816.4-0.75-4.37%-43.3%28303.78+322.89+1.15%+67.9%-5.52%-111.2%
'25/12/0517.1500%-43.3%27980.89+185.18+0.67%+69%-0.67%-112.3%
'25/12/0417.15+0.5+3%-41.6%27795.71+2.67+0.01%+69%+2.99%-110.6%
'25/12/0316.65-0.6-3.48%-43.7%27793.04+228.77+0.83%+70.4%-4.31%-114.1%
'25/12/0217.25+0.55+3.29%-41.8%27564.27+221.74+0.81%+71.8%+2.48%-113.6%
'25/12/0116.7+0.5+3.09%-40%27342.53-283.95-1.03%+70%+4.12%-110%
'25/11/2816.200%-40%27626.48+71.95+0.26%+70.5%-0.26%-110.5%
'25/11/2716.2+0.55+3.51%-37.9%27554.53+144.99+0.53%+71.4%+2.98%-109.3%
'25/11/2615.65-0.4-2.49%-39.4%27409.54+497.37+1.85%+74.5%-4.34%-114%
'25/11/2516.05-0.05-0.31%-39.6%26912.17+407.93+1.54%+77.2%-1.85%-116.8%
'25/11/2416.1+0.1+0.62%-39.3%26504.24+69.3+0.26%+77.7%+0.36%-116.9%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116-0.5-3.03%-41.1%26434.94-991.42-3.61%+71.3%+0.58%-112.3%
'25/11/2016.5+0.4+2.48%-39.6%27426.36+846.24+3.18%+76.7%-0.7%-116.3%
'25/11/1916.1+0.2+1.26%-38.9%26580.12-176-0.66%+75.5%+1.92%-114.4%
'25/11/1815.9-0.95-5.64%-42.3%26756.12-691.19-2.52%+71.1%-3.12%-113.4%
'25/11/1716.85+0.8+4.98%-39.4%27447.31+49.81+0.18%+71.4%+4.8%-110.9%
'25/11/1416.05-0.15-0.93%-40%27397.5-506.06-1.81%+68.3%+0.88%-108.3%
'25/11/1316.2-1.55-8.73%-45.2%27903.56-43.53-0.16%+68.1%-8.57%-113.3%
'25/11/1217.75+0.55+3.2%-43.5%27947.09+162.14+0.58%+69%+2.62%-112.5%
'25/11/1117.2-0.2-1.15%-44.1%27784.95-84.56-0.3%+68.5%-0.85%-112.7%
'25/11/1017.4+0.25+1.46%-43.3%27869.51+218.1+0.79%+69.9%+0.67%-113.2%
'25/11/0717.15-0.3-1.72%-44.3%27651.41-248.04-0.89%+68.4%-0.83%-112.7%
'25/11/0617.45+0.95+5.76%-41.1%27899.45+182.39+0.66%+69.5%+5.1%-110.6%
'25/11/0516.5-0.5-2.94%-42.8%27717.06-399.5-1.42%+67.1%-1.52%-109.9%
'25/11/0417-0.25-1.45%-43.7%28116.56-218.03-0.77%+65.8%-0.68%-109.4%
'25/11/0317.25-0.75-4.17%-46%28334.59+101.24+0.36%+66.4%-4.53%-112.4%
'25/10/3118+0.55+3.15%-44.3%28233.35-54.18-0.19%+66%+3.34%-110.3%
'25/10/3017.45-0.8-4.38%-46.7%28287.53-7.21-0.03%+66%-4.35%-112.7%
'25/10/2918.25+0.1+0.55%-46.4%28294.74+345.63+1.24%+68.1%-0.69%-114.5%
交易
日期		8101 華冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2818.15+0.15+0.83%-46%27949.11-44.52-0.16%+67.8%+0.99%-113.8%
'25/10/271800%-46%27993.63+461.37+1.68%+70.6%-1.68%-116.6%
'25/10/2318-0.25-1.37%-46.7%27532.26-116.65-0.42%+69.9%-0.95%-116.6%
'25/10/2218.2500%-46.7%27648.91-103.5-0.37%+69.2%+0.37%-116%
'25/10/2118.25+0.25+1.39%-46%27752.41+63.78+0.23%+69.6%+1.16%-115.6%
'25/10/2018-0.2-1.1%-46.6%27688.63+386.26+1.41%+72%-2.51%-118.6%
'25/10/1718.2+0.1+0.55%-46.3%27302.37-345.5-1.25%+69.9%+1.8%-116.2%