≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8099 大世科 / K線比較(日)

8099 大世科

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.764.8+1.9+2.93%8.8%65.270.965.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7495,110萬917817股/筆68.224.0820.270.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4713,035萬4051.16張/筆64.5+1.8 (+2.86%)

連續漲跌: 連4漲  ( +8元 / +13.63%)

財報評分: 最新49分 / 平均44分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 大世科會計主管異動 (公告訊息 09/13 10:54)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 大世科受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 大世科永續暨風險管理委員會委員及推舉召集人 (公告訊息 08/06 16:08)

• 大世科未經審計委員會通過，而經全體董事三分之二以上同意通過之議決事項 (公告訊息 08/06 16:07)

• 大世科董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:07)

• 大世科2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:32)

• 大世科股東常會授權董事長訂定除息基準日相關事宜 (公告訊息 07/16 17:44)

• 大世科審計委員會召集人異動 (公告訊息 07/16 17:44)

• 大世科法人代表人董事改派代表人暨董事變動達三分之一 (公告訊息 06/25 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1666.7+1.9+2.93%+2.93%47111.26+141.39+0.3%+0.3%+2.63%+2.63%
'26/10/1564.8+1.8+2.86%+5.87%46969.87-1655.96-3.41%-3.11%+6.27%+8.99%
'26/10/1463+0.6+0.96%+6.89%48625.83+284.52+0.59%-2.54%+0.37%+9.44%
'26/10/1362.4+3.7+6.3%+13.6%48341.31-960.65-1.95%-4.44%+8.25%+18.1%
'26/10/1258.700%+13.6%49301.96-11.48-0.02%-4.47%+0.02%+18.1%
'26/10/0858.7-0.2-0.34%+13.2%49313.44-492.93-0.99%-5.41%+0.65%+18.7%
'26/10/0758.9-0.6-1.01%+12.1%49806.37-16.18-0.03%-5.44%-0.98%+17.5%
'26/10/0659.5-0.1-0.17%+11.9%49822.55+110.51+0.22%-5.23%-0.39%+17.1%
'26/10/0559.6-0.8-1.32%+10.4%49712.04+1236.3+2.55%-2.81%-3.87%+13.2%
'26/10/0260.4+0.1+0.17%+10.6%48475.74+122.25+0.25%-2.57%-0.08%+13.2%
'26/10/0160.3+0.7+1.17%+11.9%48353.49+413.36+0.86%-1.73%+0.31%+13.6%
'26/09/3059.6-0.2-0.33%+11.5%47940.13+308.17+0.65%-1.09%-0.98%+12.6%
'26/09/2959.8-0.7-1.16%+10.2%47631.96-392.64-0.82%-1.9%-0.34%+12.1%
'26/09/2460.500%+10.2%48024.6-132.69-0.28%-2.17%+0.28%+12.4%
'26/09/2360.5-0.1-0.17%+10.1%48157.29+357.12+0.75%-1.44%-0.92%+11.5%
'26/09/2260.6+0.7+1.17%+11.4%47800.17+81.33+0.17%-1.27%+1%+12.6%
'26/09/2159.9-0.1-0.17%+11.2%47718.84+538.09+1.14%-0.15%-1.31%+11.3%
'26/09/1860+0.4+0.67%+11.9%47180.75+892.75+1.93%+1.78%-1.26%+10.1%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1759.6+0.6+1.02%+13.1%46288+439.1+0.96%+2.75%+0.06%+10.3%
'26/09/1659+0.2+0.34%+13.4%45848.9+337.41+0.74%+3.52%-0.4%+9.92%
'26/09/1558.8+0.2+0.34%+13.8%45511.49-351.03-0.77%+2.72%+1.11%+11.1%
'26/09/1458.6-0.7-1.18%+12.5%45862.52-322.33-0.7%+2.01%-0.48%+10.5%
'26/09/1159.3+0.3+0.51%+13.1%46184.85-755.64-1.61%+0.36%+2.12%+12.7%
'26/09/105900%+13.1%46940.49-242.87-0.51%-0.15%+0.51%+13.2%
'26/09/0959+0.9+1.55%+14.8%47183.36+77.58+0.16%+0.01%+1.39%+14.8%
'26/09/0858.100%+14.8%47105.78-220.49-0.47%-0.45%+0.47%+15.3%
'26/09/0758.1-1-1.69%+12.9%47326.27+775.14+1.67%+1.2%-3.36%+11.7%
'26/09/0461.2-0.3-0.49%+11.9%46551.13+693.47+1.51%+2.73%-2%+9.14%
'26/09/0361.5+1.6+2.67%+14.9%45857.66-307.06-0.67%+2.05%+3.34%+12.8%
'26/09/0259.9-1.6-2.6%+11.9%46164.72-784-1.67%+0.35%-0.93%+11.5%
'26/09/0161.500%+11.9%46948.72+820.25+1.78%+2.13%-1.78%+9.74%
'26/08/3161.5-0.7-1.13%+10.6%46128.47-202.98-0.44%+1.68%-0.69%+8.93%
'26/08/2862.2-0.7-1.11%+9.38%46331.45+356.23+0.77%+2.47%-1.88%+6.91%
'26/08/2762.9+1.4+2.28%+11.9%45975.22+142.6+0.31%+2.79%+1.97%+9.08%
'26/08/2661.5+2.6+4.41%+16.8%45832.62+663.16+1.47%+4.3%+2.94%+12.5%
'26/08/2558.9+0.9+1.55%+18.6%45169.46+407.14+0.91%+5.25%+0.64%+13.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2458-0.9-1.53%+16.8%44762.32-461.97-1.02%+4.17%-0.51%+12.6%
'26/08/2158.900%+16.8%45224.29+290.55+0.65%+4.85%-0.65%+12%
'26/08/2058.9-0.2-0.34%+16.4%44933.74+214.39+0.48%+5.35%-0.82%+11.1%
'26/08/1959.1+0.2+0.34%+16.8%44719.35-589.33-1.3%+3.98%+1.64%+12.8%
'26/08/1858.9+0.2+0.34%+17.2%45308.68-548.59-1.2%+2.73%+1.54%+14.5%
'26/08/1758.7+0.5+0.86%+18.2%45857.27+46.26+0.1%+2.84%+0.76%+15.4%
'26/08/1458.2+0.3+0.52%+18.8%45811.01-210.47-0.46%+2.37%+0.98%+16.5%
'26/08/1357.9-0.1-0.17%+18.6%46021.48+503.41+1.11%+3.5%-1.28%+15.1%
'26/08/1258+0.6+1.05%+19.9%45518.07+397.35+0.88%+4.41%+0.17%+15.4%
'26/08/1157.4-0.7-1.2%+18.4%45120.72+191.96+0.43%+4.86%-1.63%+13.6%
'26/08/1058.100%+18.4%44928.76+702.85+1.59%+6.52%-1.59%+11.9%
'26/08/0758.1-0.4-0.68%+17.6%44225.91-170.79-0.38%+6.11%-0.3%+11.5%
'26/08/0658.5+2.5+4.46%+22.9%44396.7-214.9-0.48%+5.6%+4.94%+17.3%
'26/08/0556+0.4+0.72%+23.7%44611.6+1250.94+2.88%+8.65%-2.16%+15.1%
'26/08/0455.6+0.6+1.09%+25.1%43360.66-25.75-0.06%+8.59%+1.15%+16.5%
'26/08/0355-1.4-2.48%+22%43386.41+266.66+0.62%+9.26%-3.1%+12.7%
'26/07/3156.4+0.1+0.18%+22.2%43119.75+3186.45+7.98%+18%-7.8%+4.23%
'26/07/3056.3+0.5+0.9%+23.3%39933.3-105.88-0.26%+17.7%+1.16%+5.63%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2955.8-1.2-2.11%+20.7%40039.18-1564.18-3.76%+13.2%+1.65%+7.46%
'26/07/2857-1-1.72%+18.6%41603.36-2030.83-4.65%+7.97%+2.93%+10.7%
'26/07/2758+0.1+0.17%+18.8%43634.19-20.65-0.05%+7.92%+0.22%+10.9%
'26/07/2457.9-0.7-1.19%+17.4%43654.84-1195.97-2.67%+5.04%+1.48%+12.4%
'26/07/2358.6+0.4+0.69%+18.2%44850.81+25.03+0.06%+5.1%+0.63%+13.1%
'26/07/2258.2-0.1-0.17%+18%44825.78+592.91+1.34%+6.51%-1.51%+11.5%
'26/07/2158.3+2.1+3.74%+22.4%44232.87+1783.17+4.2%+11%-0.46%+11.4%
'26/07/2056.2-0.3-0.53%+21.8%42449.7-221.57-0.52%+10.4%-0.01%+11.4%
'26/07/1756.5-1.8-3.09%+18%42671.27-2953.71-6.47%+3.26%+3.38%+14.8%
'26/07/1658.3-0.3-0.51%+17.4%45624.98-6.61-0.01%+3.24%-0.5%+14.2%
'26/07/1558.6+0.6+1.03%+18.6%45631.59+893.64+2%+5.3%-0.97%+13.3%
'26/07/1458-1.3-2.19%+16%44737.95-642.57-1.42%+3.81%-0.77%+12.2%
'26/07/1359.3-0.9-1.5%+14.3%45380.52+25.91+0.06%+3.87%-1.56%+10.4%
'26/07/0960.2+2.2+3.79%+18.6%45354.61-379.8-0.83%+3.01%+4.62%+15.6%
'26/07/0858-0.7-1.19%+17.2%45734.41+255.3+0.56%+3.59%-1.75%+13.6%
'26/07/0758.700%+17.2%45479.11-1077.28-2.31%+1.19%+2.31%+16%
'26/07/0658.7-0.5-0.84%+16.2%46556.39-224.23-0.48%+0.71%-0.36%+15.5%
'26/07/0359.2+0.5+0.85%+17.2%46780.62+36.46+0.08%+0.79%+0.77%+16.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258.7+0.5+0.86%+18.2%46744.16-274.83-0.58%+0.2%+1.44%+18%
'26/07/0158.2+0.4+0.69%+19%47018.99+893.08+1.94%+2.14%-1.25%+16.9%
'26/06/3057.8-0.1-0.17%+18.8%46125.91+1126.01+2.5%+4.69%-2.67%+14.1%
'26/06/2957.9+0.1+0.17%+19%44999.9+428.14+0.96%+5.7%-0.79%+13.3%
'26/06/2657.8-1-1.7%+17%44571.76-1683.5-3.64%+1.85%+1.94%+15.2%
'26/06/2558.8-0.2-0.34%+16.6%46255.26+211.66+0.46%+2.32%-0.8%+14.3%
'26/06/2459-0.2-0.34%+16.2%46043.6-1057.05-2.24%+0.02%+1.9%+16.2%
'26/06/2359.2-0.9-1.5%+14.5%47100.65-640.86-1.34%-1.32%-0.16%+15.8%
'26/06/2260.1-0.1-0.17%+14.3%47741.51+1276.31+2.75%+1.39%-2.92%+12.9%
'26/06/1860.200%+14.3%46465.2+587.81+1.28%+2.69%-1.28%+11.6%
'26/06/1760.2+0.6+1.01%+15.4%45877.39+68.2+0.15%+2.84%+0.86%+12.6%
'26/06/1659.6-0.9-1.49%+13.7%45809.19+412.2+0.91%+3.78%-2.4%+9.94%
'26/06/1560.5-0.2-0.33%+13.3%45396.99+1227.95+2.78%+6.66%-3.11%+6.68%
'26/06/1260.7+0.6+1%+14.5%44169.04+1019.58+2.36%+9.18%-1.36%+5.29%
'26/06/1160.1+0.1+0.17%+14.7%43149.46-76.08-0.18%+8.99%+0.35%+5.68%
'26/06/1060-2-3.23%+11%43225.54-1478.9-3.31%+5.38%+0.08%+5.58%
'26/06/0962-2.2-3.43%+7.17%44704.44+1201.66+2.76%+8.29%-6.19%-1.13%
'26/06/0864.2-6-8.55%-1.99%43502.78-1568.16-3.48%+4.53%-5.07%-6.52%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0570.2+6.3+9.86%+7.67%45070.94-606.52-1.33%+3.14%+11.2%+4.53%
'26/06/0463.9+0.9+1.43%+9.21%45677.46-781.7-1.68%+1.4%+3.11%+7.8%
'26/06/0363+0.4+0.64%+9.9%46459.16+901.85+1.98%+3.41%-1.34%+6.49%
'26/06/0262.6+0.4+0.64%+10.6%45557.31+219.4+0.48%+3.91%+0.16%+6.7%
'26/06/0162.2+0.9+1.47%+12.2%45337.91+604.97+1.35%+5.32%+0.12%+6.92%
'26/05/2961.3+0.8+1.32%+13.7%44732.94+1096.5+2.51%+7.96%-1.19%+5.76%
'26/05/2860.5+1+1.68%+15.6%43636.44-620.36-1.4%+6.45%+3.08%+9.18%
'26/05/2759.5+0.6+1.02%+16.8%44256.8+731.43+1.68%+8.24%-0.66%+8.57%
'26/05/2658.9-1.2-2%+14.5%43525.37-119.03-0.27%+7.94%-1.73%+6.53%
'26/05/2560.1+0.6+1.01%+15.6%43644.4+1376.43+3.26%+11.5%-2.25%+4.17%
'26/05/2259.5-0.6-1%+14.5%42267.97+899.76+2.18%+13.9%-3.18%+0.59%
'26/05/2160.1-0.5-0.83%+13.5%41368.21+1347.39+3.37%+17.7%-4.2%-4.19%
'26/05/2060.600%+13.5%40020.82-154.74-0.39%+17.3%+0.39%-3.73%
'26/05/1960.6-0.7-1.14%+12.2%40175.56-716.26-1.75%+15.2%+0.61%-2.97%
'26/05/1861.3+1.8+3.03%+15.6%40891.82-280.54-0.68%+14.4%+3.71%+1.21%
'26/05/1559.500%+15.6%41172.36-579.39-1.39%+12.8%+1.39%+2.79%
'26/05/1459.5-0.5-0.83%+14.7%41751.75+377.25+0.91%+13.9%-1.74%+0.8%
'26/05/136000%+14.7%41374.5-523.82-1.25%+12.4%+1.25%+2.22%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1260-1-1.64%+12.8%41898.32+108.26+0.26%+12.7%-1.9%+0.05%
'26/05/1161-0.3-0.49%+12.2%41790.06+186.12+0.45%+13.2%-0.94%-1%
'26/05/0861.3-0.5-0.81%+11.3%41603.94-329.84-0.79%+12.3%-0.02%-1.02%
'26/05/0761.8-1.1-1.75%+9.38%41933.78+794.93+1.93%+14.5%-3.68%-5.14%
'26/05/0662.9-1.1-1.72%+7.5%41138.85+369.56+0.91%+15.6%-2.63%-8.06%
'26/05/0564+0.1+0.16%+7.67%40769.29+64.15+0.16%+15.7%0%-8.07%
'26/05/0463.9-0.3-0.47%+7.17%40705.14+1778.51+4.57%+21%-5.04%-13.9%
'26/04/3064.2-1-1.53%+5.52%38926.63-376.87-0.96%+19.9%-0.57%-14.3%
'26/04/2965.2+0.4+0.62%+6.17%39303.5-218.23-0.55%+19.2%+1.17%-13%
'26/04/2864.8+0.5+0.78%+7%39521.73-94.9-0.24%+18.9%+1.02%-11.9%
'26/04/2764.3-0.5-0.77%+6.17%39616.63+684.23+1.76%+21%-2.53%-14.8%
'26/04/2464.8-3.1-4.57%+1.33%38932.4+1218.25+3.23%+24.9%-7.8%-23.6%
'26/04/2367.9-0.9-1.31%0%37714.15-164.32-0.43%+24.4%-0.88%-24.4%
'26/04/2268.8+0.2+0.29%+0.29%37878.47+273.36+0.73%+25.3%-0.44%-25%
'26/04/2168.6-1-1.44%-1.15%37605.11+646.31+1.75%+27.5%-3.19%-28.6%
'26/04/2069.6-0.1-0.14%-1.29%36958.8+154.46+0.42%+28%-0.56%-29.3%
'26/04/1769.7-0.1-0.14%-1.43%36804.34-327.68-0.88%+26.9%+0.74%-28.3%
'26/04/1669.8-2.2-3.06%-4.44%37132.02+409.88+1.12%+28.3%-4.18%-32.7%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1572+0.2+0.28%-4.18%36722.14+426.02+1.17%+29.8%-0.89%-34%
'26/04/1471.8+1.8+2.57%-1.71%36296.12+838.83+2.37%+32.9%+0.2%-34.6%
'26/04/1370+2.6+3.86%+2.08%35457.29+39.46+0.11%+33%+3.75%-30.9%
'26/04/1067.4+1.7+2.59%+4.72%35417.83+556.67+1.6%+35.1%+0.99%-30.4%
'26/04/0965.7-0.5-0.76%+3.93%34861.16+99.78+0.29%+35.5%-1.05%-31.6%
'26/04/0866.2+2+3.12%+7.17%34761.38+1531.56+4.61%+41.8%-1.49%-34.6%
'26/04/0764.2+5+8.45%+16.2%33229.82+657.39+2.02%+44.6%+6.43%-28.4%
'26/04/0259.2+0.2+0.34%+16.6%32572.43-602.39-1.82%+42%+2.16%-25.4%
'26/04/0159+1+1.72%+18.6%33174.82+1451.83+4.58%+48.5%-2.86%-29.9%
'26/03/3158-1.1-1.86%+16.4%31722.99-795.17-2.45%+44.9%+0.59%-28.5%
'26/03/3059.1-1.7-2.8%+13.2%32518.16-594.43-1.8%+42.3%-1%-29.1%
'26/03/2760.8+1.7+2.88%+16.4%33112.59-225.03-0.68%+41.3%+3.56%-24.9%
'26/03/2659.1-0.4-0.67%+15.6%33337.62-101.49-0.3%+40.9%-0.37%-25.3%
'26/03/2559.5-0.9-1.49%+13.9%33439.11+826.87+2.54%+44.5%-4.03%-30.6%
'26/03/2460.4-0.5-0.82%+13%32612.24-110.26-0.34%+44%-0.48%-31%
'26/03/2360.9+0.1+0.16%+13.2%32722.5-821.38-2.45%+40.4%+2.61%-27.3%
'26/03/2060.8-1.5-2.41%+10.4%33543.88-145.8-0.43%+39.8%-1.98%-29.4%
'26/03/1962.3+3.5+5.95%+17%33689.68-658.9-1.92%+37.2%+7.87%-20.1%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.8-0.3-0.51%+16.4%34348.58+512.01+1.51%+39.2%-2.02%-22.8%
'26/03/1759.100%+16.4%33836.57+494.06+1.48%+41.3%-1.48%-24.9%
'26/03/1659.1-0.7-1.17%+15.1%33342.51-57.81-0.17%+41.1%-1%-26%
'26/03/1359.8-0.9-1.48%+13.3%33400.32-181.54-0.54%+40.3%-0.94%-26.9%
'26/03/1260.7-0.1-0.16%+13.2%33581.86-532.33-1.56%+38.1%+1.4%-24.9%
'26/03/1160.8+1.1+1.84%+15.2%34114.19+1342.32+4.1%+43.8%-2.26%-28.5%
'26/03/1059.7-0.4-0.67%+14.5%32771.87+661.45+2.06%+46.7%-2.73%-32.2%
'26/03/0960.1-2.2-3.53%+10.4%32110.42-1489.12-4.43%+40.2%+0.9%-29.8%
'26/03/0662.3-1.2-1.89%+8.35%33599.54-73.4-0.22%+39.9%-1.67%-31.6%
'26/03/0563.5+3+4.96%+13.7%33672.94+844.06+2.57%+43.5%+2.39%-29.8%
'26/03/0460.5-3.4-5.32%+7.67%32828.88-1494.77-4.35%+37.3%-0.97%-29.6%
'26/03/0363.9+0.8+1.27%+9.03%34323.65-771.44-2.2%+34.2%+3.47%-25.2%
'26/03/0263.1-0.7-1.1%+7.84%35095.09-319.4-0.9%+33%-0.2%-25.2%
'26/02/2663.8-2.7-4.06%+3.46%35414.49+1.420%+33%-4.06%-29.6%
'26/02/2566.5-1.4-2.06%+1.33%35413.07+712.25+2.05%+35.8%-4.11%-34.4%
'26/02/2467.9-0.6-0.88%+0.44%34700.82+927.56+2.75%+39.5%-3.63%-39.1%
'26/02/2368.5-1.6-2.28%-1.85%33773.26+167.55+0.5%+40.2%-2.78%-42%
'26/02/1170.1+2.4+3.55%+1.62%33605.71+532.74+1.61%+42.4%+1.94%-40.8%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1067.7-0.5-0.73%+0.88%33072.97+668.35+2.06%+45.4%-2.79%-44.5%
'26/02/0968.2+0.2+0.29%+1.18%32404.62+621.7+1.96%+48.2%-1.67%-47.1%
'26/02/0668-0.9-1.31%-0.15%31782.92-18.35-0.06%+48.1%-1.25%-48.3%
'26/02/0568.9-1.3-1.85%-1.99%31801.27-488.54-1.51%+45.9%-0.34%-47.9%
'26/02/0470.200%-1.99%32289.81+94.45+0.29%+46.3%-0.29%-48.3%
'26/02/0370.2+0.2+0.29%-1.71%32195.36+571.33+1.81%+49%-1.52%-50.7%
'26/02/027000%-1.71%31624.03-439.72-1.37%+46.9%+1.37%-48.6%
'26/01/3070-0.8-1.13%-2.82%32063.75-472.52-1.45%+44.8%+0.32%-47.6%
'26/01/2970.8+0.5+0.71%-2.13%32536.27-267.55-0.82%+43.6%+1.53%-45.7%
'26/01/2870.3+0.3+0.43%-1.71%32803.82+485.9+1.5%+45.8%-1.07%-47.5%
'26/01/2770+0.2+0.29%-1.43%32317.92+253.4+0.79%+46.9%-0.5%-48.4%
'26/01/2669.8-0.7-0.99%-2.41%32064.52+103.01+0.32%+47.4%-1.31%-49.8%
'26/01/2370.5-0.1-0.14%-2.55%31961.51+215.43+0.68%+48.4%-0.82%-50.9%
'26/01/2270.6-0.3-0.42%-2.96%31746.08+499.71+1.6%+50.8%-2.02%-53.7%
'26/01/2170.9-0.6-0.84%-3.78%31246.37-513.62-1.62%+48.3%+0.78%-52.1%
'26/01/2071.5+0.5+0.7%-3.1%31759.99+120.7+0.38%+48.9%+0.32%-52%
'26/01/1971-1.8-2.47%-5.49%31639.29+230.59+0.73%+50%-3.2%-55.5%
'26/01/1672.8-0.8-1.09%-6.52%31408.7+598.12+1.94%+52.9%-3.03%-59.4%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1573.6-0.1-0.14%-6.65%30810.58-131.2-0.42%+52.3%+0.28%-58.9%
'26/01/1473.7-0.6-0.81%-7.4%30941.78+234.56+0.76%+53.4%-1.57%-60.8%
'26/01/1374.3+1.2+1.64%-5.88%30707.22+139.93+0.46%+54.1%+1.18%-60%
'26/01/1273.1-1.1-1.48%-7.28%30567.29+278.33+0.92%+55.5%-2.4%-62.8%
'26/01/0974.2+4+5.7%-1.99%30288.96-71.59-0.24%+55.2%+5.94%-57.2%
'26/01/0870.2-0.1-0.14%-2.13%30360.55-74.92-0.25%+54.8%+0.11%-56.9%
'26/01/0770.3-1.4-1.95%-4.04%30435.47-140.83-0.46%+54.1%-1.49%-58.1%
'26/01/0671.7+1.2+1.7%-2.41%30576.3+471.26+1.57%+56.5%+0.13%-58.9%
'26/01/0570.5-1.8-2.49%-4.84%30105.04+755.23+2.57%+60.5%-5.06%-65.4%
'26/01/0272.3+0.8+1.12%-3.78%29349.81+386.21+1.33%+62.7%-0.21%-66.4%
'25/12/3171.5-1.4-1.92%-5.62%28963.6+256.47+0.89%+64.1%-2.81%-69.7%
'25/12/3072.900%-5.62%28707.13-103.76-0.36%+63.5%+0.36%-69.1%
'25/12/2972.9-2.1-2.8%-8.27%28810.89+254.87+0.89%+65%-3.69%-73.2%
'25/12/2675+3.3+4.6%-4.04%28556.02+184.04+0.65%+66%+3.95%-70.1%
'25/12/2471.700%-4.04%28371.98+61.51+0.22%+66.4%-0.22%-70.5%
'25/12/2371.7-1.3-1.78%-5.75%28310.47+160.83+0.57%+67.4%-2.35%-73.1%
'25/12/227300%-5.75%28149.64+453.29+1.64%+70.1%-1.64%-75.9%
'25/12/197300%-5.75%27696.35+227.82+0.83%+71.5%-0.83%-77.3%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1873-0.7-0.95%-6.65%27468.53-56.64-0.21%+71.2%-0.74%-77.8%
'25/12/1773.7-0.6-0.81%-7.4%27525.17-11.49-0.04%+71.1%-0.77%-78.5%
'25/12/1674.3-1-1.33%-8.63%27536.66-330.28-1.19%+69.1%-0.14%-77.7%
'25/12/1575.3+0.5+0.67%-8.02%27866.94-331.08-1.17%+67.1%+1.84%-75.1%
'25/12/1274.8+0.1+0.13%-7.9%28198.02+173.27+0.62%+68.1%-0.49%-76%
'25/12/1174.7-0.3-0.4%-8.27%28024.75-375.98-1.32%+65.9%+0.92%-74.1%
'25/12/1075+2.1+2.88%-5.62%28400.73+218.13+0.77%+67.2%+2.11%-72.8%
'25/12/0972.9-3.2-4.2%-9.59%28182.6-121.18-0.43%+66.4%-3.77%-76%
'25/12/0876.1-0.6-0.78%-10.3%28303.78+322.89+1.15%+68.4%-1.93%-78.7%
'25/12/0576.7+0.4+0.52%-9.83%27980.89+185.18+0.67%+69.5%-0.15%-79.3%
'25/12/0476.3+1.6+2.14%-7.9%27795.71+2.67+0.01%+69.5%+2.13%-77.4%
'25/12/0374.7+0.4+0.54%-7.4%27793.04+228.77+0.83%+70.9%-0.29%-78.3%
'25/12/0274.3+0.4+0.54%-6.9%27564.27+221.74+0.81%+72.3%-0.27%-79.2%
'25/12/0173.9-1-1.34%-8.14%27342.53-283.95-1.03%+70.5%-0.31%-78.7%
'25/11/2874.9+0.7+0.94%-7.28%27626.48+71.95+0.26%+71%+0.68%-78.3%
'25/11/2774.2+0.2+0.27%-7.03%27554.53+144.99+0.53%+71.9%-0.26%-78.9%
'25/11/2674+0.8+1.09%-6.01%27409.54+497.37+1.85%+75.1%-0.76%-81.1%
'25/11/2573.2+0.2+0.27%-5.75%26912.17+407.93+1.54%+77.7%-1.27%-83.5%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2473+1.8+2.53%-3.37%26504.24+69.3+0.26%+78.2%+2.27%-81.6%
'25/11/2171.2+0.1+0.14%-3.23%26434.94-991.42-3.61%+71.8%+3.75%-75%
'25/11/2071.1+0.2+0.28%-2.96%27426.36+846.24+3.18%+77.2%-2.9%-80.2%
'25/11/1970.9+0.4+0.57%-2.41%26580.12-176-0.66%+76.1%+1.23%-78.5%
'25/11/1870.5-2.6-3.56%-5.88%26756.12-691.19-2.52%+71.6%-1.04%-77.5%
'25/11/1773.1+1.4+1.95%-4.04%27447.31+49.81+0.18%+72%+1.77%-76%
'25/11/1471.7-0.7-0.97%-4.97%27397.5-506.06-1.81%+68.8%+0.84%-73.8%
'25/11/1372.4-0.1-0.14%-5.1%27903.56-43.53-0.16%+68.6%+0.02%-73.7%
'25/11/1272.5+0.3+0.42%-4.71%27947.09+162.14+0.58%+69.6%-0.16%-74.3%
'25/11/1172.2-0.6-0.82%-5.49%27784.95-84.56-0.3%+69%-0.52%-74.5%
'25/11/1072.8-0.1-0.14%-5.62%27869.51+218.1+0.79%+70.4%-0.93%-76%
'25/11/0772.9+0.1+0.14%-5.49%27651.41-248.04-0.89%+68.9%+1.03%-74.4%
'25/11/0672.8-0.2-0.27%-5.75%27899.45+182.39+0.66%+70%-0.93%-75.7%
'25/11/0573-0.2-0.27%-6.01%27717.06-399.5-1.42%+67.6%+1.15%-73.6%
'25/11/0473.2-0.1-0.14%-6.14%28116.56-218.03-0.77%+66.3%+0.63%-72.4%
'25/11/0373.3-1.1-1.48%-7.53%28334.59+101.24+0.36%+66.9%-1.84%-74.4%
'25/10/3174.4+1.4+1.92%-5.75%28233.35-54.18-0.19%+66.5%+2.11%-72.3%
'25/10/3073-1-1.35%-7.03%28287.53-7.21-0.03%+66.5%-1.32%-73.5%
交易
日期		8099 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2974-1-1.33%-8.27%28294.74+345.63+1.24%+68.6%-2.57%-76.8%
'25/10/2875-1.6-2.09%-10.2%27949.11-44.52-0.16%+68.3%-1.93%-78.5%
'25/10/2776.6-1.7-2.17%-12.1%27993.63+461.37+1.68%+71.1%-3.85%-83.2%
'25/10/2378.3-0.5-0.63%-12.7%27532.26-116.65-0.42%+70.4%-0.21%-83.1%
'25/10/2278.8+0.8+1.03%-11.8%27648.91-103.5-0.37%+69.8%+1.4%-81.6%
'25/10/2178+1.3+1.69%-10.3%27752.41+63.78+0.23%+70.1%+1.46%-80.4%
'25/10/2076.7+1.5+1.99%-8.51%27688.63+386.26+1.41%+72.6%+0.58%-81.1%
'25/10/1775.2-0.1-0.13%-8.63%27302.37-345.5-1.25%+70.4%+1.12%-79%