≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / K線比較(日)

8098 慶康科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
467.5467.500%5.24%467.5473448.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482,203萬233205股/筆460.65.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115,170萬436254張/筆467.1-27 (-5.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16467.500%0%47111.26+141.39+0.3%+0.3%-0.3%-0.3%
'26/10/15467.5-27-5.46%-5.46%46969.87-1655.96-3.41%-3.11%-2.05%-2.35%
'26/10/14494.5+6+1.23%-4.3%48625.83+284.52+0.59%-2.54%+0.64%-1.75%
'26/10/13488.5-15.5-3.08%-7.24%48341.31-960.65-1.95%-4.44%-1.13%-2.8%
'26/10/1250400%-7.24%49301.96-11.48-0.02%-4.47%+0.02%-2.78%
'26/10/08504-73-12.65%-19%49313.44-492.93-0.99%-5.41%-11.7%-13.6%
'26/10/07577+1+0.17%-18.8%49806.37-16.18-0.03%-5.44%+0.2%-13.4%
'26/10/06576-22-3.68%-21.8%49822.55+110.51+0.22%-5.23%-3.9%-16.6%
'26/10/05598-4-0.66%-22.3%49712.04+1236.3+2.55%-2.81%-3.21%-19.5%
'26/10/02602+51+9.26%-15.2%48475.74+122.25+0.25%-2.57%+9.01%-12.6%
'26/10/01551+61.5+12.56%-4.49%48353.49+413.36+0.86%-1.73%+11.7%-2.77%
'26/09/30489.5-12.5-2.49%-6.87%47940.13+308.17+0.65%-1.09%-3.14%-5.78%
'26/09/29502+62.5+14.22%+6.37%47631.96-392.64-0.82%-1.9%+15%+8.27%
'26/09/24439.5+24+5.78%+12.5%48024.6-132.69-0.28%-2.17%+6.06%+14.7%
'26/09/23415.5-11.5-2.69%+9.48%48157.29+357.12+0.75%-1.44%-3.44%+10.9%
'26/09/22427+24+5.96%+16%47800.17+81.33+0.17%-1.27%+5.79%+17.3%
'26/09/21403+4+1%+17.2%47718.84+538.09+1.14%-0.15%-0.14%+17.3%
'26/09/18399-1-0.25%+16.9%47180.75+892.75+1.93%+1.78%-2.18%+15.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17400+7+1.78%+19%46288+439.1+0.96%+2.75%+0.82%+16.2%
'26/09/16393+1+0.26%+19.3%45848.9+337.41+0.74%+3.52%-0.48%+15.7%
'26/09/15392+2.5+0.64%+20%45511.49-351.03-0.77%+2.72%+1.41%+17.3%
'26/09/14389.5-0.5-0.13%+19.9%45862.52-322.33-0.7%+2.01%+0.57%+17.9%
'26/09/11390-2.5-0.64%+19.1%46184.85-755.64-1.61%+0.36%+0.97%+18.7%
'26/09/10392.5-13.5-3.33%+15.1%46940.49-242.87-0.51%-0.15%-2.82%+15.3%
'26/09/09406+3+0.74%+16%47183.36+77.58+0.16%+0.01%+0.58%+16%
'26/09/08403-4.5-1.1%+14.7%47105.78-220.49-0.47%-0.45%-0.63%+15.2%
'26/09/07407.5-14.5-3.44%+10.8%47326.27+775.14+1.67%+1.2%-5.11%+9.58%
'26/09/04422+11+2.68%+13.7%46551.13+693.47+1.51%+2.73%+1.17%+11%
'26/09/03411+4.5+1.11%+15%45857.66-307.06-0.67%+2.05%+1.78%+13%
'26/09/02406.5-4.5-1.09%+13.7%46164.72-784-1.67%+0.35%+0.58%+13.4%
'26/09/01411+21.5+5.52%+20%46948.72+820.25+1.78%+2.13%+3.74%+17.9%
'26/08/31389.5-2-0.51%+19.4%46128.47-202.98-0.44%+1.68%-0.07%+17.7%
'26/08/28391.5+10+2.62%+22.5%46331.45+356.23+0.77%+2.47%+1.85%+20.1%
'26/08/27381.5-4.5-1.17%+21.1%45975.22+142.6+0.31%+2.79%-1.48%+18.3%
'26/08/26386-1.5-0.39%+20.6%45832.62+663.16+1.47%+4.3%-1.86%+16.3%
'26/08/25387.5-6.5-1.65%+18.7%45169.46+407.14+0.91%+5.25%-2.56%+13.4%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24394+8.5+2.2%+21.3%44762.32-461.97-1.02%+4.17%+3.22%+17.1%
'26/08/21385.5-3-0.77%+20.3%45224.29+290.55+0.65%+4.85%-1.42%+15.5%
'26/08/20388.5+1.5+0.39%+20.8%44933.74+214.39+0.48%+5.35%-0.09%+15.5%
'26/08/19387+5+1.31%+22.4%44719.35-589.33-1.3%+3.98%+2.61%+18.4%
'26/08/18382-8-2.05%+19.9%45308.68-548.59-1.2%+2.73%-0.85%+17.1%
'26/08/1739000%+19.9%45857.27+46.26+0.1%+2.84%-0.1%+17%
'26/08/14390-10-2.5%+16.9%45811.01-210.47-0.46%+2.37%-2.04%+14.5%
'26/08/13400-29.5-6.87%+8.85%46021.48+503.41+1.11%+3.5%-7.98%+5.35%
'26/08/12429.5+35.5+9.01%+18.7%45518.07+397.35+0.88%+4.41%+8.13%+14.2%
'26/08/11394-9-2.23%+16%45120.72+191.96+0.43%+4.86%-2.66%+11.1%
'26/08/10403+3+0.75%+16.9%44928.76+702.85+1.59%+6.52%-0.84%+10.4%
'26/08/07400-9-2.2%+14.3%44225.91-170.79-0.38%+6.11%-1.82%+8.19%
'26/08/06409-3-0.73%+13.5%44396.7-214.9-0.48%+5.6%-0.25%+7.87%
'26/08/05412+32+8.42%+23%44611.6+1250.94+2.88%+8.65%+5.54%+14.4%
'26/08/04380-1.5-0.39%+22.5%43360.66-25.75-0.06%+8.59%-0.33%+14%
'26/08/03381.5+14+3.81%+27.2%43386.41+266.66+0.62%+9.26%+3.19%+18%
'26/07/31367.5+17.5+5%+33.6%43119.75+3186.45+7.98%+18%-2.98%+15.6%
'26/07/30350-13-3.58%+28.8%39933.3-105.88-0.26%+17.7%-3.32%+11.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29363-7.5-2.02%+26.2%40039.18-1564.18-3.76%+13.2%+1.74%+12.9%
'26/07/28370.5-15.5-4.02%+21.1%41603.36-2030.83-4.65%+7.97%+0.63%+13.1%
'26/07/27386+1.5+0.39%+21.6%43634.19-20.65-0.05%+7.92%+0.44%+13.7%
'26/07/24384.5+3+0.79%+22.5%43654.84-1195.97-2.67%+5.04%+3.46%+17.5%
'26/07/23381.5-5.5-1.42%+20.8%44850.81+25.03+0.06%+5.1%-1.48%+15.7%
'26/07/22387-1.5-0.39%+20.3%44825.78+592.91+1.34%+6.51%-1.73%+13.8%
'26/07/21388.5+3.5+0.91%+21.4%44232.87+1783.17+4.2%+11%-3.29%+10.4%
'26/07/20385-7.5-1.91%+19.1%42449.7-221.57-0.52%+10.4%-1.39%+8.7%
'26/07/17392.5-13.5-3.33%+15.1%42671.27-2953.71-6.47%+3.26%+3.14%+11.9%
'26/07/16406-10.5-2.52%+12.2%45624.98-6.61-0.01%+3.24%-2.51%+9%
'26/07/15416.5+12.5+3.09%+15.7%45631.59+893.64+2%+5.3%+1.09%+10.4%
'26/07/14404-3.5-0.86%+14.7%44737.95-642.57-1.42%+3.81%+0.56%+10.9%
'26/07/13407.5+8+2%+17%45380.52+25.91+0.06%+3.87%+1.94%+13.1%
'26/07/09399.5+15.5+4.04%+21.7%45354.61-379.8-0.83%+3.01%+4.87%+18.7%
'26/07/08384+1+0.26%+22.1%45734.41+255.3+0.56%+3.59%-0.3%+18.5%
'26/07/07383-12-3.04%+18.4%45479.11-1077.28-2.31%+1.19%-0.73%+17.2%
'26/07/06395-16.5-4.01%+13.6%46556.39-224.23-0.48%+0.71%-3.53%+12.9%
'26/07/03411.5+35+9.3%+24.2%46780.62+36.46+0.08%+0.79%+9.22%+23.4%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02376.5+8+2.17%+26.9%46744.16-274.83-0.58%+0.2%+2.75%+26.7%
'26/07/01368.5-0.5-0.14%+26.7%47018.99+893.08+1.94%+2.14%-2.08%+24.6%
'26/06/30369+15+4.24%+32.1%46125.91+1126.01+2.5%+4.69%+1.74%+27.4%
'26/06/29354-12-3.28%+27.7%44999.9+428.14+0.96%+5.7%-4.24%+22%
'26/06/26366+2+0.55%+28.4%44571.76-1683.5-3.64%+1.85%+4.19%+26.6%
'26/06/25364-5.5-1.49%+26.5%46255.26+211.66+0.46%+2.32%-1.95%+24.2%
'26/06/24369.5-0.5-0.14%+26.4%46043.6-1057.05-2.24%+0.02%+2.1%+26.3%
'26/06/23370-11-2.89%+22.7%47100.65-640.86-1.34%-1.32%-1.55%+24%
'26/06/22381+1+0.26%+23%47741.51+1276.31+2.75%+1.39%-2.49%+21.6%
'26/06/18380+2+0.53%+23.7%46465.2+587.81+1.28%+2.69%-0.75%+21%
'26/06/17378+10.5+2.86%+27.2%45877.39+68.2+0.15%+2.84%+2.71%+24.4%
'26/06/16367.5-2.5-0.68%+26.4%45809.19+412.2+0.91%+3.78%-1.59%+22.6%
'26/06/15370-4.5-1.2%+24.8%45396.99+1227.95+2.78%+6.66%-3.98%+18.2%
'26/06/12374.5+14.5+4.03%+29.9%44169.04+1019.58+2.36%+9.18%+1.67%+20.7%
'26/06/11360-9.5-2.57%+26.5%43149.46-76.08-0.18%+8.99%-2.39%+17.5%
'26/06/10369.5-5.5-1.47%+24.7%43225.54-1478.9-3.31%+5.38%+1.84%+19.3%
'26/06/09375+5+1.35%+26.4%44704.44+1201.66+2.76%+8.29%-1.41%+18.1%
'26/06/08370-10.5-2.76%+22.9%43502.78-1568.16-3.48%+4.53%+0.72%+18.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05380.5+5.5+1.47%+24.7%45070.94-606.52-1.33%+3.14%+2.8%+21.5%
'26/06/04375+13+3.59%+29.1%45677.46-781.7-1.68%+1.4%+5.27%+27.7%
'26/06/03362-7.5-2.03%+26.5%46459.16+901.85+1.98%+3.41%-4.01%+23.1%
'26/06/02369.5-7.5-1.99%+24%45557.31+219.4+0.48%+3.91%-2.47%+20.1%
'26/06/01377-3.5-0.92%+22.9%45337.91+604.97+1.35%+5.32%-2.27%+17.5%
'26/05/29380.500%+22.9%44732.94+1096.5+2.51%+7.96%-2.51%+14.9%
'26/05/28380.5-4-1.04%+21.6%43636.44-620.36-1.4%+6.45%+0.36%+15.1%
'26/05/27384.5-1.5-0.39%+21.1%44256.8+731.43+1.68%+8.24%-2.07%+12.9%
'26/05/26386-5.5-1.4%+19.4%43525.37-119.03-0.27%+7.94%-1.13%+11.5%
'26/05/25391.5+5.5+1.42%+21.1%43644.4+1376.43+3.26%+11.5%-1.84%+9.66%
'26/05/22386+6.5+1.71%+23.2%42267.97+899.76+2.18%+13.9%-0.47%+9.31%
'26/05/21379.5+8.5+2.29%+26%41368.21+1347.39+3.37%+17.7%-1.08%+8.29%
'26/05/20371-0.5-0.13%+25.8%40020.82-154.74-0.39%+17.3%+0.26%+8.58%
'26/05/19371.5+4.5+1.23%+27.4%40175.56-716.26-1.75%+15.2%+2.98%+12.2%
'26/05/18367-14-3.67%+22.7%40891.82-280.54-0.68%+14.4%-2.99%+8.28%
'26/05/15381-0.5-0.13%+22.5%41172.36-579.39-1.39%+12.8%+1.26%+9.71%
'26/05/14381.5-7.5-1.93%+20.2%41751.75+377.25+0.91%+13.9%-2.84%+6.31%
'26/05/13389-12-2.99%+16.6%41374.5-523.82-1.25%+12.4%-1.74%+4.14%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12401-32.5-7.5%+7.84%41898.32+108.26+0.26%+12.7%-7.76%-4.89%
'26/05/11433.5+61+16.38%+25.5%41790.06+186.12+0.45%+13.2%+15.9%+12.3%
'26/05/08372.5-10-2.61%+22.2%41603.94-329.84-0.79%+12.3%-1.82%+9.88%
'26/05/07382.5-6.5-1.67%+20.2%41933.78+794.93+1.93%+14.5%-3.6%+5.66%
'26/05/06389+1.5+0.39%+20.6%41138.85+369.56+0.91%+15.6%-0.52%+5.09%
'26/05/05387.5-21-5.14%+14.4%40769.29+64.15+0.16%+15.7%-5.3%-1.29%
'26/05/04408.5+14.5+3.68%+18.7%40705.14+1778.51+4.57%+21%-0.89%-2.37%
'26/04/30394+4.5+1.16%+20%38926.63-376.87-0.96%+19.9%+2.12%+0.16%
'26/04/29389.5-2-0.51%+19.4%39303.5-218.23-0.55%+19.2%+0.04%+0.21%
'26/04/28391.5+8.5+2.22%+22.1%39521.73-94.9-0.24%+18.9%+2.46%+3.14%
'26/04/27383-10-2.54%+19%39616.63+684.23+1.76%+21%-4.3%-2.05%
'26/04/24393-6-1.5%+17.2%38932.4+1218.25+3.23%+24.9%-4.73%-7.75%
'26/04/23399-22-5.23%+11%37714.15-164.32-0.43%+24.4%-4.8%-13.3%
'26/04/22421-15.5-3.55%+7.1%37878.47+273.36+0.73%+25.3%-4.28%-18.2%
'26/04/21436.5-14-3.11%+3.77%37605.11+646.31+1.75%+27.5%-4.86%-23.7%
'26/04/20450.5+3.5+0.78%+4.59%36958.8+154.46+0.42%+28%+0.36%-23.4%
'26/04/17447+19.5+4.56%+9.36%36804.34-327.68-0.88%+26.9%+5.44%-17.5%
'26/04/16427.5-33-7.17%+1.52%37132.02+409.88+1.12%+28.3%-8.29%-26.8%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15460.5+39.5+9.38%+11%36722.14+426.02+1.17%+29.8%+8.21%-18.8%
'26/04/14421+49+13.17%+25.7%36296.12+838.83+2.37%+32.9%+10.8%-7.2%
'26/04/13372+36.5+10.88%+39.3%35457.29+39.46+0.11%+33%+10.8%+6.33%
'26/04/10335.5+3.5+1.05%+40.8%35417.83+556.67+1.6%+35.1%-0.55%+5.67%
'26/04/09332-4-1.19%+39.1%34861.16+99.78+0.29%+35.5%-1.48%+3.61%
'26/04/08336+11+3.38%+43.8%34761.38+1531.56+4.61%+41.8%-1.23%+2.07%
'26/04/07325-3-0.91%+42.5%33229.82+657.39+2.02%+44.6%-2.93%-2.1%
'26/04/02328-8-2.38%+39.1%32572.43-602.39-1.82%+42%-0.56%-2.87%
'26/04/01336+5.5+1.66%+41.5%33174.82+1451.83+4.58%+48.5%-2.92%-7.06%
'26/03/31330.5-6-1.78%+38.9%31722.99-795.17-2.45%+44.9%+0.67%-5.95%
'26/03/30336.5-12.5-3.58%+34%32518.16-594.43-1.8%+42.3%-1.78%-8.32%
'26/03/27349-1-0.29%+33.6%33112.59-225.03-0.68%+41.3%+0.39%-7.74%
'26/03/26350-16.5-4.5%+27.6%33337.62-101.49-0.3%+40.9%-4.2%-13.3%
'26/03/25366.5+19.5+5.62%+34.7%33439.11+826.87+2.54%+44.5%+3.08%-9.73%
'26/03/24347-6.5-1.84%+32.2%32612.24-110.26-0.34%+44%-1.5%-11.7%
'26/03/23353.5+57.5+19.43%+57.9%32722.5-821.38-2.45%+40.4%+21.9%+17.5%
'26/03/20296+6.5+2.25%+61.5%33543.88-145.8-0.43%+39.8%+2.68%+21.6%
'26/03/19289.5-0.5-0.17%+61.2%33689.68-658.9-1.92%+37.2%+1.75%+24.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18290+48+19.83%+93.2%34348.58+512.01+1.51%+39.2%+18.3%+54%
'26/03/17242-6.5-2.62%+88.1%33836.57+494.06+1.48%+41.3%-4.1%+46.8%
'26/03/16248.5+5.5+2.26%+92.4%33342.51-57.81-0.17%+41.1%+2.43%+51.3%
'26/03/13243+3+1.25%+94.8%33400.32-181.54-0.54%+40.3%+1.79%+54.5%
'26/03/12240-5-2.04%+90.8%33581.86-532.33-1.56%+38.1%-0.48%+52.7%
'26/03/11245+21+9.38%+108.7%34114.19+1342.32+4.1%+43.8%+5.28%+65%
'26/03/10224+6.5+2.99%+114.9%32771.87+661.45+2.06%+46.7%+0.93%+68.2%
'26/03/09217.5-5.5-2.47%+109.6%32110.42-1489.12-4.43%+40.2%+1.96%+69.4%
'26/03/06223-4-1.76%+105.9%33599.54-73.4-0.22%+39.9%-1.54%+66%
'26/03/05227-6-2.58%+100.6%33672.94+844.06+2.57%+43.5%-5.15%+57.1%
'26/03/04233-9.5-3.92%+92.8%32828.88-1494.77-4.35%+37.3%+0.43%+55.5%
'26/03/03242.5-0.5-0.21%+92.4%34323.65-771.44-2.2%+34.2%+1.99%+58.1%
'26/03/02243-9-3.57%+85.5%35095.09-319.4-0.9%+33%-2.67%+52.5%
'26/02/26252+7.5+3.07%+91.2%35414.49+1.420%+33%+3.07%+58.2%
'26/02/25244.5+1.5+0.62%+92.4%35413.07+712.25+2.05%+35.8%-1.43%+56.6%
'26/02/24243-7.5-2.99%+86.6%34700.82+927.56+2.75%+39.5%-5.74%+47.1%
'26/02/23250.5-2-0.79%+85.1%33773.26+167.55+0.5%+40.2%-1.29%+45%
'26/02/11252.5+12.5+5.21%+94.8%33605.71+532.74+1.61%+42.4%+3.6%+52.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10240+5+2.13%+98.9%33072.97+668.35+2.06%+45.4%+0.07%+53.6%
'26/02/09235+4+1.73%+102.4%32404.62+621.7+1.96%+48.2%-0.23%+54.2%
'26/02/06231+0.5+0.22%+102.8%31782.92-18.35-0.06%+48.1%+0.28%+54.7%
'26/02/05230.5+4+1.77%+106.4%31801.27-488.54-1.51%+45.9%+3.28%+60.5%
'26/02/04226.5-0.5-0.22%+105.9%32289.81+94.45+0.29%+46.3%-0.51%+59.6%
'26/02/03227+7+3.18%+112.5%32195.36+571.33+1.81%+49%+1.37%+63.5%
'26/02/02220-3-1.35%+109.6%31624.03-439.72-1.37%+46.9%+0.02%+62.7%
'26/01/30223-8.5-3.67%+101.9%32063.75-472.52-1.45%+44.8%-2.22%+57.1%
'26/01/29231.5-2-0.86%+100.2%32536.27-267.55-0.82%+43.6%-0.04%+56.6%
'26/01/28233.5-2.5-1.06%+98.1%32803.82+485.9+1.5%+45.8%-2.56%+52.3%
'26/01/27236-1.5-0.63%+96.8%32317.92+253.4+0.79%+46.9%-1.42%+49.9%
'26/01/26237.5+8.5+3.71%+104.1%32064.52+103.01+0.32%+47.4%+3.39%+56.7%
'26/01/23229-6-2.55%+98.9%31961.51+215.43+0.68%+48.4%-3.23%+50.5%
'26/01/22235-9-3.69%+91.6%31746.08+499.71+1.6%+50.8%-5.29%+40.8%
'26/01/21244+2+0.83%+93.2%31246.37-513.62-1.62%+48.3%+2.45%+44.8%
'26/01/20242+14.5+6.37%+105.5%31759.99+120.7+0.38%+48.9%+5.99%+56.6%
'26/01/19227.5+4+1.79%+109.2%31639.29+230.59+0.73%+50%+1.06%+59.2%
'26/01/16223.5-4.5-1.97%+105%31408.7+598.12+1.94%+52.9%-3.91%+52.1%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15228-2-0.87%+103.3%30810.58-131.2-0.42%+52.3%-0.45%+51%
'26/01/14230+1+0.44%+104.1%30941.78+234.56+0.76%+53.4%-0.32%+50.7%
'26/01/13229+4+1.78%+107.8%30707.22+139.93+0.46%+54.1%+1.32%+53.7%
'26/01/12225+2+0.9%+109.6%30567.29+278.33+0.92%+55.5%-0.02%+54.1%
'26/01/09223+3+1.36%+112.5%30288.96-71.59-0.24%+55.2%+1.6%+57.3%
'26/01/08220-1-0.45%+111.5%30360.55-74.92-0.25%+54.8%-0.2%+56.7%
'26/01/07221-2-0.9%+109.6%30435.47-140.83-0.46%+54.1%-0.44%+55.6%
'26/01/06223-7-3.04%+103.3%30576.3+471.26+1.57%+56.5%-4.61%+46.8%
'26/01/05230-1-0.43%+102.4%30105.04+755.23+2.57%+60.5%-3%+41.9%
'26/01/02231-4-1.7%+98.9%29349.81+386.21+1.33%+62.7%-3.03%+36.3%
'25/12/31235+16.5+7.55%+114%28963.6+256.47+0.89%+64.1%+6.66%+49.8%
'25/12/30218.5-1.5-0.68%+112.5%28707.13-103.76-0.36%+63.5%-0.32%+49%
'25/12/29220-7.5-3.3%+105.5%28810.89+254.87+0.89%+65%-4.19%+40.5%
'25/12/26227.5+8+3.64%+113%28556.02+184.04+0.65%+66%+2.99%+46.9%
'25/12/24219.5-3.5-1.57%+109.6%28371.98+61.51+0.22%+66.4%-1.79%+43.2%
'25/12/23223-2.5-1.11%+107.3%28310.47+160.83+0.57%+67.4%-1.68%+40%
'25/12/22225.5-4-1.74%+103.7%28149.64+453.29+1.64%+70.1%-3.38%+33.6%
'25/12/19229.5-0.5-0.22%+103.3%27696.35+227.82+0.83%+71.5%-1.05%+31.8%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18230+3.5+1.55%+106.4%27468.53-56.64-0.21%+71.2%+1.76%+35.2%
'25/12/17226.5-4-1.74%+102.8%27525.17-11.49-0.04%+71.1%-1.7%+31.7%
'25/12/16230.5+6.5+2.9%+108.7%27536.66-330.28-1.19%+69.1%+4.09%+39.6%
'25/12/15224+0.5+0.22%+109.2%27866.94-331.08-1.17%+67.1%+1.39%+42.1%
'25/12/12223.5+2.5+1.13%+111.5%28198.02+173.27+0.62%+68.1%+0.51%+43.4%
'25/12/11221-10-4.33%+102.4%28024.75-375.98-1.32%+65.9%-3.01%+36.5%
'25/12/10231+1+0.43%+103.3%28400.73+218.13+0.77%+67.2%-0.34%+36.1%
'25/12/09230+2+0.88%+105%28182.6-121.18-0.43%+66.4%+1.31%+38.6%
'25/12/08228-19-7.69%+89.3%28303.78+322.89+1.15%+68.4%-8.84%+20.9%
'25/12/05247+8.5+3.56%+96%27980.89+185.18+0.67%+69.5%+2.89%+26.5%
'25/12/04238.5-1.5-0.62%+94.8%27795.71+2.67+0.01%+69.5%-0.63%+25.3%
'25/12/03240+20.5+9.34%+113%27793.04+228.77+0.83%+70.9%+8.51%+42.1%
'25/12/02219.5-2.5-1.13%+110.6%27564.27+221.74+0.81%+72.3%-1.94%+38.3%
'25/12/01222+1.5+0.68%+112%27342.53-283.95-1.03%+70.5%+1.71%+41.5%
'25/11/28220.5+1+0.46%+113%27626.48+71.95+0.26%+71%+0.2%+42%
'25/11/27219.5+1.5+0.69%+114.4%27554.53+144.99+0.53%+71.9%+0.16%+42.6%
'25/11/26218-8-3.54%+106.9%27409.54+497.37+1.85%+75.1%-5.39%+31.8%
'25/11/25226-2-0.88%+105%26912.17+407.93+1.54%+77.7%-2.42%+27.3%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24228+1+0.44%+105.9%26504.24+69.3+0.26%+78.2%+0.18%+27.7%
'25/11/21227-14-5.81%+94%26434.94-991.42-3.61%+71.8%-2.2%+22.2%
'25/11/20241+3.5+1.47%+96.8%27426.36+846.24+3.18%+77.2%-1.71%+19.6%
'25/11/19237.5-7-2.86%+91.2%26580.12-176-0.66%+76.1%-2.2%+15.1%
'25/11/18244.5-0.5-0.2%+90.8%26756.12-691.19-2.52%+71.6%+2.32%+19.2%
'25/11/17245+1+0.41%+91.6%27447.31+49.81+0.18%+72%+0.23%+19.6%
'25/11/14244-1-0.41%+90.8%27397.5-506.06-1.81%+68.8%+1.4%+22%
'25/11/1324500%+90.8%27903.56-43.53-0.16%+68.6%+0.16%+22.2%
'25/11/12245-6.5-2.58%+85.9%27947.09+162.14+0.58%+69.6%-3.16%+16.3%
'25/11/11251.5-25.5-9.21%+68.8%27784.95-84.56-0.3%+69%-8.91%-0.27%
'25/11/10277-1-0.36%+68.2%27869.51+218.1+0.79%+70.4%-1.15%-2.21%
'25/11/07278-3.5-1.24%+66.1%27651.41-248.04-0.89%+68.9%-0.35%-2.79%
'25/11/06281.5+1+0.36%+66.7%27899.45+182.39+0.66%+70%-0.3%-3.31%
'25/11/05280.5-9.5-3.28%+61.2%27717.06-399.5-1.42%+67.6%-1.86%-6.35%
'25/11/04290+3.5+1.22%+63.2%28116.56-218.03-0.77%+66.3%+1.99%-3.09%
'25/11/03286.5-2.5-0.87%+61.8%28334.59+101.24+0.36%+66.9%-1.23%-5.1%
'25/10/31289-7-2.36%+57.9%28233.35-54.18-0.19%+66.5%-2.17%-8.61%
'25/10/30296-1-0.34%+57.4%28287.53-7.21-0.03%+66.5%-0.31%-9.09%
交易
日期		8098 慶康科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29297+2+0.68%+58.5%28294.74+345.63+1.24%+68.6%-0.56%-10.1%
'25/10/2829500%+58.5%27949.11-44.52-0.16%+68.3%+0.16%-9.82%
'25/10/27295-3-1.01%+56.9%27993.63+461.37+1.68%+71.1%-2.69%-14.2%
'25/10/23298+6+2.05%+60.1%27532.26-116.65-0.42%+70.4%+2.47%-10.3%
'25/10/2229200%+60.1%27648.91-103.5-0.37%+69.8%+0.37%-9.65%
'25/10/21292+3.5+1.21%+62%27752.41+63.78+0.23%+70.1%+0.98%-8.1%
'25/10/20288.5+5.5+1.94%+65.2%27688.63+386.26+1.41%+72.6%+0.53%-7.36%
'25/10/17283-5.5-1.91%+62%27302.37-345.5-1.25%+70.4%-0.66%-8.35%