≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8097 常珵 / K線比較(日)

8097 常珵

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.15+0.05+0.1%1.25%48.7548.7548.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60289.8萬561.07張/筆48.273.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66317萬391.69張/筆48.03-0.05 (-0.1%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.1%)

財報評分: 最新38分 / 平均40分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 補充說明-常珵2025/7/30發佈「常珵配合檢調單位執行搜索調查」之重訊，公司接獲該股東告知其個人事項之調查，已獲不起訴處分。 (公告訊息 10/12 18:04)

• 常珵自2026年第三季起變更會計師事務所及簽證會計師 (公告訊息 09/23 16:46)

• 常珵庫藏股註銷辦理減資變更登記完成 (公告訊息 09/01 16:45)

• 常珵董事會通過2026年第2季合併財務報告 (公告訊息 08/11 20:39)

• 常珵董事會決議庫藏股註銷減資基準日 (公告訊息 08/11 17:24)

• 常珵2026年第二季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:20)

• 常珵法人董事代表人異動 (公告訊息 07/07 15:37)

• 常珵買回庫藏股執行完畢 (公告訊息 07/03 17:29)

• 常珵2026年股東常會重要決議事項。 (公告訊息 06/30 16:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.2+0.05+0.1%+0.1%47111.26+141.39+0.3%+0.3%-0.2%-0.2%
'26/10/1548.15-0.05-0.1%0%46969.87-1655.96-3.41%-3.11%+3.31%+3.11%
'26/10/1448.2-0.4-0.82%-0.82%48625.83+284.52+0.59%-2.54%-1.41%+1.72%
'26/10/1348.6+0.4+0.83%0%48341.31-960.65-1.95%-4.44%+2.78%+4.44%
'26/10/1248.200%0%49301.96-11.48-0.02%-4.47%+0.02%+4.47%
'26/10/0848.2-0.1-0.21%-0.21%49313.44-492.93-0.99%-5.41%+0.78%+5.2%
'26/10/0748.3-0.15-0.31%-0.52%49806.37-16.18-0.03%-5.44%-0.28%+4.93%
'26/10/0648.45-0.4-0.82%-1.33%49822.55+110.51+0.22%-5.23%-1.04%+3.9%
'26/10/0548.85+0.05+0.1%-1.23%49712.04+1236.3+2.55%-2.81%-2.45%+1.59%
'26/10/0248.8+0.25+0.51%-0.72%48475.74+122.25+0.25%-2.57%+0.26%+1.85%
'26/10/0148.55+0.05+0.1%-0.62%48353.49+413.36+0.86%-1.73%-0.76%+1.11%
'26/09/3048.5+0.35+0.73%+0.1%47940.13+308.17+0.65%-1.09%+0.08%+1.2%
'26/09/2948.1500%+0.1%47631.96-392.64-0.82%-1.9%+0.82%+2.01%
'26/09/2448.15-0.55-1.13%-1.03%48024.6-132.69-0.28%-2.17%-0.85%+1.15%
'26/09/2348.7-0.55-1.12%-2.13%48157.29+357.12+0.75%-1.44%-1.87%-0.69%
'26/09/2249.25-0.4-0.81%-2.92%47800.17+81.33+0.17%-1.27%-0.98%-1.65%
'26/09/2149.65+0.5+1.02%-1.93%47718.84+538.09+1.14%-0.15%-0.12%-1.79%
'26/09/1849.15+0.3+0.61%-1.33%47180.75+892.75+1.93%+1.78%-1.32%-3.11%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.85+0.6+1.24%-0.1%46288+439.1+0.96%+2.75%+0.28%-2.86%
'26/09/1648.25-0.05-0.1%-0.21%45848.9+337.41+0.74%+3.52%-0.84%-3.72%
'26/09/1548.300%-0.21%45511.49-351.03-0.77%+2.72%+0.77%-2.93%
'26/09/1448.3-0.1-0.21%-0.41%45862.52-322.33-0.7%+2.01%+0.49%-2.42%
'26/09/1148.4-0.1-0.21%-0.62%46184.85-755.64-1.61%+0.36%+1.4%-0.98%
'26/09/1048.5-0.15-0.31%-0.92%46940.49-242.87-0.51%-0.15%+0.2%-0.77%
'26/09/0948.65+0.1+0.21%-0.72%47183.36+77.58+0.16%+0.01%+0.05%-0.73%
'26/09/0848.55-0.35-0.72%-1.43%47105.78-220.49-0.47%-0.45%-0.25%-0.98%
'26/09/0748.9-0.1-0.2%-1.63%47326.27+775.14+1.67%+1.2%-1.87%-2.84%
'26/09/0449+0.2+0.41%-1.23%46551.13+693.47+1.51%+2.73%-1.1%-3.96%
'26/09/0348.8-0.35-0.71%-1.93%45857.66-307.06-0.67%+2.05%-0.04%-3.98%
'26/09/0249.15+0.15+0.31%-1.63%46164.72-784-1.67%+0.35%+1.98%-1.98%
'26/09/0149-0.2-0.41%-2.03%46948.72+820.25+1.78%+2.13%-2.19%-4.16%
'26/08/3149.2+0.15+0.31%-1.73%46128.47-202.98-0.44%+1.68%+0.75%-3.42%
'26/08/2849.05-0.2-0.41%-2.13%46331.45+356.23+0.77%+2.47%-1.18%-4.6%
'26/08/2749.25+0.25+0.51%-1.63%45975.22+142.6+0.31%+2.79%+0.2%-4.42%
'26/08/2649-0.45-0.91%-2.53%45832.62+663.16+1.47%+4.3%-2.38%-6.83%
'26/08/2549.45+0.05+0.1%-2.43%45169.46+407.14+0.91%+5.25%-0.81%-7.68%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2449.400%-2.43%44762.32-461.97-1.02%+4.17%+1.02%-6.6%
'26/08/2149.4-0.1-0.2%-2.63%45224.29+290.55+0.65%+4.85%-0.85%-7.47%
'26/08/2049.5-0.9-1.79%-4.37%44933.74+214.39+0.48%+5.35%-2.27%-9.71%
'26/08/1950.4-0.1-0.2%-4.55%44719.35-589.33-1.3%+3.98%+1.1%-8.53%
'26/08/1850.500%-4.55%45308.68-548.59-1.2%+2.73%+1.2%-7.29%
'26/08/1750.5-0.1-0.2%-4.74%45857.27+46.26+0.1%+2.84%-0.3%-7.58%
'26/08/1450.6-0.4-0.78%-5.49%45811.01-210.47-0.46%+2.37%-0.32%-7.86%
'26/08/135100%-5.49%46021.48+503.41+1.11%+3.5%-1.11%-8.99%
'26/08/1251-0.1-0.2%-5.68%45518.07+397.35+0.88%+4.41%-1.08%-10.1%
'26/08/1151.1-0.2-0.39%-6.04%45120.72+191.96+0.43%+4.86%-0.82%-10.9%
'26/08/1051.3-0.5-0.97%-6.95%44928.76+702.85+1.59%+6.52%-2.56%-13.5%
'26/08/0751.800%-6.95%44225.91-170.79-0.38%+6.11%+0.38%-13.1%
'26/08/0651.800%-6.95%44396.7-214.9-0.48%+5.6%+0.48%-12.6%
'26/08/0551.8-2.6-4.78%-11.4%44611.6+1250.94+2.88%+8.65%-7.66%-20%
'26/08/0454.4+2+3.82%-8.02%43360.66-25.75-0.06%+8.59%+3.88%-16.6%
'26/08/0352.4+0.6+1.16%-6.95%43386.41+266.66+0.62%+9.26%+0.54%-16.2%
'26/07/3151.8+0.7+1.37%-5.68%43119.75+3186.45+7.98%+18%-6.61%-23.7%
'26/07/3051.1+0.1+0.2%-5.49%39933.3-105.88-0.26%+17.7%+0.46%-23.2%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2951-0.3-0.58%-6.04%40039.18-1564.18-3.76%+13.2%+3.18%-19.3%
'26/07/2851.3-0.8-1.54%-7.49%41603.36-2030.83-4.65%+7.97%+3.11%-15.5%
'26/07/2752.100%-7.49%43634.19-20.65-0.05%+7.92%+0.05%-15.4%
'26/07/2452.1-0.2-0.38%-7.84%43654.84-1195.97-2.67%+5.04%+2.29%-12.9%
'26/07/2352.3-0.2-0.38%-8.19%44850.81+25.03+0.06%+5.1%-0.44%-13.3%
'26/07/2252.5+0.4+0.77%-7.49%44825.78+592.91+1.34%+6.51%-0.57%-14%
'26/07/2152.1-0.2-0.38%-7.84%44232.87+1783.17+4.2%+11%-4.58%-18.8%
'26/07/2052.3-0.7-1.32%-9.06%42449.7-221.57-0.52%+10.4%-0.8%-19.5%
'26/07/1753-1.4-2.57%-11.4%42671.27-2953.71-6.47%+3.26%+3.9%-14.7%
'26/07/1654.4-1.1-1.98%-13.2%45624.98-6.61-0.01%+3.24%-1.97%-16.4%
'26/07/1555.5+0.4+0.73%-12.5%45631.59+893.64+2%+5.3%-1.27%-17.8%
'26/07/1455.1-1.1-1.96%-14.2%44737.95-642.57-1.42%+3.81%-0.54%-18%
'26/07/1356.2-1-1.75%-15.7%45380.52+25.91+0.06%+3.87%-1.81%-19.6%
'26/07/0957.2-0.3-0.52%-16.2%45354.61-379.8-0.83%+3.01%+0.31%-19.2%
'26/07/0857.5-0.1-0.17%-16.3%45734.41+255.3+0.56%+3.59%-0.73%-19.9%
'26/07/0757.6+0.1+0.17%-16.2%45479.11-1077.28-2.31%+1.19%+2.48%-17.4%
'26/07/0657.5-0.5-0.86%-16.9%46556.39-224.23-0.48%+0.71%-0.38%-17.6%
'26/07/035800%-16.9%46780.62+36.46+0.08%+0.79%-0.08%-17.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0258-0.7-1.19%-17.9%46744.16-274.83-0.58%+0.2%-0.61%-18.1%
'26/07/0158.7-1.3-2.17%-19.7%47018.99+893.08+1.94%+2.14%-4.11%-21.8%
'26/06/3060+2+3.45%-16.9%46125.91+1126.01+2.5%+4.69%+0.95%-21.6%
'26/06/2958-0.1-0.17%-17%44999.9+428.14+0.96%+5.7%-1.13%-22.7%
'26/06/2658.1-1-1.69%-18.4%44571.76-1683.5-3.64%+1.85%+1.95%-20.3%
'26/06/2559.1-0.8-1.34%-19.5%46255.26+211.66+0.46%+2.32%-1.8%-21.9%
'26/06/2459.9-0.9-1.48%-20.7%46043.6-1057.05-2.24%+0.02%+0.76%-20.7%
'26/06/2360.8-0.2-0.33%-21%47100.65-640.86-1.34%-1.32%+1.01%-19.7%
'26/06/2261+0.7+1.16%-20.1%47741.51+1276.31+2.75%+1.39%-1.59%-21.5%
'26/06/1860.3+1.6+2.73%-17.9%46465.2+587.81+1.28%+2.69%+1.45%-20.6%
'26/06/1758.7+1+1.73%-16.5%45877.39+68.2+0.15%+2.84%+1.58%-19.3%
'26/06/1657.7-0.6-1.03%-17.3%45809.19+412.2+0.91%+3.78%-1.94%-21.1%
'26/06/1558.3-1.5-2.51%-19.4%45396.99+1227.95+2.78%+6.66%-5.29%-26.1%
'26/06/1259.8+0.7+1.18%-18.4%44169.04+1019.58+2.36%+9.18%-1.18%-27.6%
'26/06/1159.1+0.1+0.17%-18.3%43149.46-76.08-0.18%+8.99%+0.35%-27.3%
'26/06/1059+1.3+2.25%-16.5%43225.54-1478.9-3.31%+5.38%+5.56%-21.8%
'26/06/0957.7-0.3-0.52%-16.9%44704.44+1201.66+2.76%+8.29%-3.28%-25.2%
'26/06/0858+0.4+0.69%-16.3%43502.78-1568.16-3.48%+4.53%+4.17%-20.8%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0557.6+0.4+0.7%-15.7%45070.94-606.52-1.33%+3.14%+2.03%-18.9%
'26/06/0457.2-2.7-4.51%-19.5%45677.46-781.7-1.68%+1.4%-2.83%-20.9%
'26/06/0359.9-1.3-2.12%-21.2%46459.16+901.85+1.98%+3.41%-4.1%-24.7%
'26/06/0261.2+1.4+2.34%-19.4%45557.31+219.4+0.48%+3.91%+1.86%-23.3%
'26/06/0159.8+1+1.7%-18%45337.91+604.97+1.35%+5.32%+0.35%-23.3%
'26/05/2958.8+1+1.73%-16.6%44732.94+1096.5+2.51%+7.96%-0.78%-24.6%
'26/05/2857.8+0.1+0.17%-16.5%43636.44-620.36-1.4%+6.45%+1.57%-22.9%
'26/05/2757.7+0.1+0.17%-16.3%44256.8+731.43+1.68%+8.24%-1.51%-24.6%
'26/05/2657.6-0.4-0.69%-16.9%43525.37-119.03-0.27%+7.94%-0.42%-24.8%
'26/05/2558+0.7+1.22%-15.9%43644.4+1376.43+3.26%+11.5%-2.04%-27.3%
'26/05/2257.3+0.3+0.53%-15.4%42267.97+899.76+2.18%+13.9%-1.65%-29.3%
'26/05/2157-0.3-0.52%-15.9%41368.21+1347.39+3.37%+17.7%-3.89%-33.6%
'26/05/2057.3+1.9+3.43%-13%40020.82-154.74-0.39%+17.3%+3.82%-30.3%
'26/05/1955.4-0.9-1.6%-14.4%40175.56-716.26-1.75%+15.2%+0.15%-29.6%
'26/05/1856.3+2.6+4.84%-10.2%40891.82-280.54-0.68%+14.4%+5.52%-24.7%
'26/05/1553.7+1.2+2.29%-8.19%41172.36-579.39-1.39%+12.8%+3.68%-21%
'26/05/1452.5+0.2+0.38%-7.84%41751.75+377.25+0.91%+13.9%-0.53%-21.7%
'26/05/1352.3+0.4+0.77%-7.13%41374.5-523.82-1.25%+12.4%+2.02%-19.6%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251.900%-7.13%41898.32+108.26+0.26%+12.7%-0.26%-19.9%
'26/05/1151.9-0.7-1.33%-8.37%41790.06+186.12+0.45%+13.2%-1.78%-21.6%
'26/05/0852.6+1+1.94%-6.59%41603.94-329.84-0.79%+12.3%+2.73%-18.9%
'26/05/0751.6+0.3+0.58%-6.04%41933.78+794.93+1.93%+14.5%-1.35%-20.6%
'26/05/0651.3-0.4-0.77%-6.77%41138.85+369.56+0.91%+15.6%-1.68%-22.3%
'26/05/0551.7+0.1+0.19%-6.59%40769.29+64.15+0.16%+15.7%+0.03%-22.3%
'26/05/0451.6+0.7+1.38%-5.3%40705.14+1778.51+4.57%+21%-3.19%-26.3%
'26/04/3050.9-0.9-1.74%-6.95%38926.63-376.87-0.96%+19.9%-0.78%-26.8%
'26/04/2951.800%-6.95%39303.5-218.23-0.55%+19.2%+0.55%-26.2%
'26/04/2851.8+0.7+1.37%-5.68%39521.73-94.9-0.24%+18.9%+1.61%-24.6%
'26/04/2751.1+0.2+0.39%-5.3%39616.63+684.23+1.76%+21%-1.37%-26.3%
'26/04/2450.9-0.7-1.36%-6.59%38932.4+1218.25+3.23%+24.9%-4.59%-31.5%
'26/04/2351.6+0.3+0.58%-6.04%37714.15-164.32-0.43%+24.4%+1.01%-30.4%
'26/04/2251.3-0.3-0.58%-6.59%37878.47+273.36+0.73%+25.3%-1.31%-31.9%
'26/04/2151.6-1-1.9%-8.37%37605.11+646.31+1.75%+27.5%-3.65%-35.8%
'26/04/2052.6-0.9-1.68%-9.91%36958.8+154.46+0.42%+28%-2.1%-37.9%
'26/04/1753.5-0.5-0.93%-10.7%36804.34-327.68-0.88%+26.9%-0.05%-37.6%
'26/04/1654+0.2+0.37%-10.4%37132.02+409.88+1.12%+28.3%-0.75%-38.7%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1553.8-1.2-2.18%-12.4%36722.14+426.02+1.17%+29.8%-3.35%-42.2%
'26/04/1455-0.5-0.9%-13.2%36296.12+838.83+2.37%+32.9%-3.27%-46%
'26/04/1355.5+0.2+0.36%-12.8%35457.29+39.46+0.11%+33%+0.25%-45.9%
'26/04/1055.3+0.3+0.55%-12.4%35417.83+556.67+1.6%+35.1%-1.05%-47.5%
'26/04/0955-0.7-1.26%-13.5%34861.16+99.78+0.29%+35.5%-1.55%-49%
'26/04/0855.7+0.6+1.09%-12.5%34761.38+1531.56+4.61%+41.8%-3.52%-54.3%
'26/04/0755.1-0.3-0.54%-13%33229.82+657.39+2.02%+44.6%-2.56%-57.6%
'26/04/0255.4-0.1-0.18%-13.2%32572.43-602.39-1.82%+42%+1.64%-55.2%
'26/04/0155.5+0.3+0.54%-12.7%33174.82+1451.83+4.58%+48.5%-4.04%-61.2%
'26/03/3155.2-0.1-0.18%-12.8%31722.99-795.17-2.45%+44.9%+2.27%-57.7%
'26/03/3055.3+0.3+0.55%-12.4%32518.16-594.43-1.8%+42.3%+2.35%-54.6%
'26/03/2755+0.2+0.36%-12%33112.59-225.03-0.68%+41.3%+1.04%-53.4%
'26/03/2654.8-0.3-0.54%-12.5%33337.62-101.49-0.3%+40.9%-0.24%-53.4%
'26/03/2555.1+0.2+0.36%-12.2%33439.11+826.87+2.54%+44.5%-2.18%-56.7%
'26/03/2454.9-2.9-5.02%-16.6%32612.24-110.26-0.34%+44%-4.68%-60.6%
'26/03/2357.8+0.1+0.17%-16.5%32722.5-821.38-2.45%+40.4%+2.62%-56.9%
'26/03/2057.7-0.8-1.37%-17.6%33543.88-145.8-0.43%+39.8%-0.94%-57.4%
'26/03/1958.5-0.2-0.34%-17.9%33689.68-658.9-1.92%+37.2%+1.58%-55%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.700%-17.9%34348.58+512.01+1.51%+39.2%-1.51%-57.1%
'26/03/1758.7-0.5-0.84%-18.6%33836.57+494.06+1.48%+41.3%-2.32%-59.9%
'26/03/1659.2-0.7-1.17%-19.5%33342.51-57.81-0.17%+41.1%-1%-60.6%
'26/03/1359.9+1.5+2.57%-17.5%33400.32-181.54-0.54%+40.3%+3.11%-57.8%
'26/03/1258.4+2.5+4.47%-13.8%33581.86-532.33-1.56%+38.1%+6.03%-51.9%
'26/03/1155.9+1.1+2.01%-12%34114.19+1342.32+4.1%+43.8%-2.09%-55.8%
'26/03/1054.8-0.2-0.36%-12.4%32771.87+661.45+2.06%+46.7%-2.42%-59.1%
'26/03/0955+0.2+0.36%-12%32110.42-1489.12-4.43%+40.2%+4.79%-52.3%
'26/03/0654.8+1+1.86%-10.4%33599.54-73.4-0.22%+39.9%+2.08%-50.3%
'26/03/0553.8+0.3+0.56%-9.91%33672.94+844.06+2.57%+43.5%-2.01%-53.4%
'26/03/0453.5-0.5-0.93%-10.7%32828.88-1494.77-4.35%+37.3%+3.42%-48%
'26/03/0354-0.3-0.55%-11.2%34323.65-771.44-2.2%+34.2%+1.65%-45.5%
'26/03/0254.300%-11.2%35095.09-319.4-0.9%+33%+0.9%-44.3%
'26/02/2654.3+0.1+0.18%-11.1%35414.49+1.420%+33%+0.18%-44.1%
'26/02/2554.2-1-1.81%-12.7%35413.07+712.25+2.05%+35.8%-3.86%-48.4%
'26/02/2455.2-0.4-0.72%-13.3%34700.82+927.56+2.75%+39.5%-3.47%-52.8%
'26/02/2355.6-0.6-1.07%-14.2%33773.26+167.55+0.5%+40.2%-1.57%-54.4%
'26/02/1156.2-0.1-0.18%-14.4%33605.71+532.74+1.61%+42.4%-1.79%-56.8%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1056.3-0.3-0.53%-14.8%33072.97+668.35+2.06%+45.4%-2.59%-60.2%
'26/02/0956.6+0.4+0.71%-14.2%32404.62+621.7+1.96%+48.2%-1.25%-62.5%
'26/02/0656.2+0.1+0.18%-14.1%31782.92-18.35-0.06%+48.1%+0.24%-62.2%
'26/02/0556.100%-14.1%31801.27-488.54-1.51%+45.9%+1.51%-60%
'26/02/0456.100%-14.1%32289.81+94.45+0.29%+46.3%-0.29%-60.4%
'26/02/0356.1+1.7+3.12%-11.4%32195.36+571.33+1.81%+49%+1.31%-60.4%
'26/02/0254.4-1.1-1.98%-13.2%31624.03-439.72-1.37%+46.9%-0.61%-60.1%
'26/01/3055.5-0.1-0.18%-13.3%32063.75-472.52-1.45%+44.8%+1.27%-58.1%
'26/01/2955.6-0.9-1.59%-14.7%32536.27-267.55-0.82%+43.6%-0.77%-58.3%
'26/01/2856.5-0.4-0.7%-15.3%32803.82+485.9+1.5%+45.8%-2.2%-61.1%
'26/01/2756.9-0.3-0.52%-15.7%32317.92+253.4+0.79%+46.9%-1.31%-62.7%
'26/01/2657.2+0.1+0.18%-15.6%32064.52+103.01+0.32%+47.4%-0.14%-63%
'26/01/2357.1+0.1+0.18%-15.4%31961.51+215.43+0.68%+48.4%-0.5%-63.8%
'26/01/2257+0.8+1.42%-14.2%31746.08+499.71+1.6%+50.8%-0.18%-65%
'26/01/2156.2+0.7+1.26%-13.2%31246.37-513.62-1.62%+48.3%+2.88%-61.5%
'26/01/2055.5-1.8-3.14%-15.9%31759.99+120.7+0.38%+48.9%-3.52%-64.8%
'26/01/1957.3+0.3+0.53%-15.4%31639.29+230.59+0.73%+50%-0.2%-65.4%
'26/01/1657-1.9-3.23%-18.2%31408.7+598.12+1.94%+52.9%-5.17%-71.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.9-0.8-1.34%-19.3%30810.58-131.2-0.42%+52.3%-0.92%-71.5%
'26/01/1459.7+0.1+0.17%-19.1%30941.78+234.56+0.76%+53.4%-0.59%-72.5%
'26/01/1359.6+0.5+0.85%-18.4%30707.22+139.93+0.46%+54.1%+0.39%-72.6%
'26/01/1259.1-0.8-1.34%-19.5%30567.29+278.33+0.92%+55.5%-2.26%-75.1%
'26/01/0959.9+0.8+1.35%-18.4%30288.96-71.59-0.24%+55.2%+1.59%-73.6%
'26/01/0859.1-0.5-0.84%-19.1%30360.55-74.92-0.25%+54.8%-0.59%-73.9%
'26/01/0759.6-0.4-0.67%-19.7%30435.47-140.83-0.46%+54.1%-0.21%-73.7%
'26/01/066000%-19.7%30576.3+471.26+1.57%+56.5%-1.57%-76.2%
'26/01/0560-1.1-1.8%-21.1%30105.04+755.23+2.57%+60.5%-4.37%-81.6%
'26/01/0261.1+0.3+0.49%-20.7%29349.81+386.21+1.33%+62.7%-0.84%-83.4%
'25/12/3160.8-0.5-0.82%-21.4%28963.6+256.47+0.89%+64.1%-1.71%-85.5%
'25/12/3061.3-0.5-0.81%-22%28707.13-103.76-0.36%+63.5%-0.45%-85.5%
'25/12/2961.800%-22%28810.89+254.87+0.89%+65%-0.89%-87%
'25/12/2661.800%-22%28556.02+184.04+0.65%+66%-0.65%-88.1%
'25/12/2461.800%-22%28371.98+61.51+0.22%+66.4%-0.22%-88.4%
'25/12/2361.8-0.3-0.48%-22.4%28310.47+160.83+0.57%+67.4%-1.05%-89.7%
'25/12/2262.1+0.1+0.16%-22.3%28149.64+453.29+1.64%+70.1%-1.48%-92.4%
'25/12/1962-0.1-0.16%-22.4%27696.35+227.82+0.83%+71.5%-0.99%-93.9%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.1-0.3-0.48%-22.8%27468.53-56.64-0.21%+71.2%-0.27%-93.9%
'25/12/1762.4+1+1.63%-21.5%27525.17-11.49-0.04%+71.1%+1.67%-92.6%
'25/12/1661.4-0.9-1.44%-22.6%27536.66-330.28-1.19%+69.1%-0.25%-91.7%
'25/12/1562.3-1-1.58%-23.9%27866.94-331.08-1.17%+67.1%-0.41%-90.9%
'25/12/1263.3-2.4-3.65%-26.6%28198.02+173.27+0.62%+68.1%-4.27%-94.7%
'25/12/1165.7-0.3-0.45%-27%28024.75-375.98-1.32%+65.9%+0.87%-92.9%
'25/12/1066-0.1-0.15%-27.1%28400.73+218.13+0.77%+67.2%-0.92%-94.2%
'25/12/0966.1+1.6+2.48%-25.3%28182.6-121.18-0.43%+66.4%+2.91%-91.7%
'25/12/0864.5+1.1+1.74%-24%28303.78+322.89+1.15%+68.4%+0.59%-92.3%
'25/12/0563.4+1.3+2.09%-22.4%27980.89+185.18+0.67%+69.5%+1.42%-91.9%
'25/12/0462.1-1.3-2.05%-24%27795.71+2.67+0.01%+69.5%-2.06%-93.5%
'25/12/0363.4+0.2+0.32%-23.7%27793.04+228.77+0.83%+70.9%-0.51%-94.6%
'25/12/0263.2+0.5+0.8%-23.1%27564.27+221.74+0.81%+72.3%-0.01%-95.4%
'25/12/0162.7+0.9+1.46%-22%27342.53-283.95-1.03%+70.5%+2.49%-92.5%
'25/11/2861.8+0.6+0.98%-21.2%27626.48+71.95+0.26%+71%+0.72%-92.2%
'25/11/2761.2+0.9+1.49%-20.1%27554.53+144.99+0.53%+71.9%+0.96%-91.9%
'25/11/2660.300%-20.1%27409.54+497.37+1.85%+75.1%-1.85%-95.1%
'25/11/2560.3-0.2-0.33%-20.3%26912.17+407.93+1.54%+77.7%-1.87%-98.1%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2460.5+1.6+2.72%-18.2%26504.24+69.3+0.26%+78.2%+2.46%-96.4%
'25/11/2158.9+2.2+3.88%-15%26434.94-991.42-3.61%+71.8%+7.49%-86.8%
'25/11/2056.7+2.5+4.61%-11.1%27426.36+846.24+3.18%+77.2%+1.43%-88.3%
'25/11/1954.2-3.8-6.55%-16.9%26580.12-176-0.66%+76.1%-5.89%-93%
'25/11/1858-1.3-2.19%-18.7%26756.12-691.19-2.52%+71.6%+0.33%-90.4%
'25/11/1759.3-1.2-1.98%-20.3%27447.31+49.81+0.18%+72%-2.16%-92.3%
'25/11/1460.5-0.2-0.33%-20.6%27397.5-506.06-1.81%+68.8%+1.48%-89.4%
'25/11/1360.7-1.7-2.72%-22.8%27903.56-43.53-0.16%+68.6%-2.56%-91.3%
'25/11/1262.4+2+3.31%-20.2%27947.09+162.14+0.58%+69.6%+2.73%-89.8%
'25/11/1160.4+1.1+1.85%-18.7%27784.95-84.56-0.3%+69%+2.15%-87.8%
'25/11/1059.3-2.7-4.35%-22.3%27869.51+218.1+0.79%+70.4%-5.14%-92.6%
'25/11/0762-0.1-0.16%-22.4%27651.41-248.04-0.89%+68.9%+0.73%-91.2%
'25/11/0662.1-0.2-0.32%-22.6%27899.45+182.39+0.66%+70%-0.98%-92.6%
'25/11/0562.3-2.1-3.26%-25.2%27717.06-399.5-1.42%+67.6%-1.84%-92.7%
'25/11/0464.4-0.4-0.62%-25.6%28116.56-218.03-0.77%+66.3%+0.15%-91.9%
'25/11/0364.8-0.3-0.46%-26%28334.59+101.24+0.36%+66.9%-0.82%-92.8%
'25/10/3165.1+0.1+0.15%-25.8%28233.35-54.18-0.19%+66.5%+0.34%-92.4%
'25/10/3065+0.9+1.4%-24.8%28287.53-7.21-0.03%+66.5%+1.43%-91.3%
交易
日期		8097 常珵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2964.1-0.4-0.62%-25.3%28294.74+345.63+1.24%+68.6%-1.86%-93.8%
'25/10/2864.5-0.1-0.15%-25.4%27949.11-44.52-0.16%+68.3%+0.01%-93.7%
'25/10/2764.6-0.6-0.92%-26.1%27993.63+461.37+1.68%+71.1%-2.6%-97.2%
'25/10/2365.200%-26.1%27532.26-116.65-0.42%+70.4%+0.42%-96.5%
'25/10/2265.2+0.1+0.15%-26%27648.91-103.5-0.37%+69.8%+0.52%-95.7%
'25/10/2165.1+0.2+0.31%-25.7%27752.41+63.78+0.23%+70.1%+0.08%-95.9%
'25/10/2064.9-0.4-0.61%-26.2%27688.63+386.26+1.41%+72.6%-2.02%-98.7%