≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6175 立敦 / K線比較(日)

6175 立敦

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.858.8+1+1.7%5.1%60.56259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3007,866萬1,1871.1張/筆60.512.1219.043.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8464,911萬6691.26張/筆58.04+5.3 (+9.91%)

連續漲跌: 連2漲  ( +6.3元 / +11.78%)

財報評分: 最新62分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 立敦董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:13)

• 立敦董事會決議通過馬來西亞投資案。 (公告訊息 10/13 15:50)

• 立敦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:56)

• 立敦2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:45)

• 代重要子公司立敦電子科技(阿壩州)有限公司及 Forever CO., LTD.及V-TECH CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/21 11:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件散戶逃難潮！4檔觸跌停　國巨一度失守700元 (ETtoday新聞雲 07/17 09:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 立敦2025年度盈餘分配之除息基準日、現金股利發放日 (公告訊息 07/09 16:59)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 被動元件國巨跌破千元「閃見999」　曾經股王禾伸堂漲停拚千金 (ETtoday新聞雲 07/03 12:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1059.8+1+1.7%+1.7%42711.92+1050.22+2.52%+2.52%-0.82%-0.82%
'26/11/0958.8+5.3+9.91%+11.8%41661.7+1960.06+4.94%+7.58%+4.97%+4.19%
'26/11/0653.5-2.9-5.14%+6.03%39701.64-1873.08-4.51%+2.74%-0.63%+3.29%
'26/11/0556.4-3.2-5.37%+0.34%41574.72-1374.19-3.2%-0.55%-2.17%+0.89%
'26/11/0459.6-0.1-0.17%+0.17%42948.91-358.63-0.83%-1.38%+0.66%+1.54%
'26/11/0359.7-4.2-6.57%-6.42%43307.54-1612.6-3.59%-4.92%-2.98%-1.5%
'26/11/0263.9+1.3+2.08%-4.47%44920.14-291.69-0.65%-5.53%+2.73%+1.06%
'26/10/3062.6-2.7-4.13%-8.42%45211.83-1156.5-2.49%-7.89%-1.64%-0.54%
'26/10/2965.3-1.6-2.39%-10.6%46368.33-667.25-1.42%-9.19%-0.97%-1.42%
'26/10/2866.9+1.3+1.98%-8.84%47035.58+939.35+2.04%-7.34%-0.06%-1.5%
'26/10/2765.6-0.8-1.2%-9.94%46096.23+54.8+0.12%-7.23%-1.32%-2.71%
'26/10/2266.4-4.5-6.35%-15.7%46041.43-846.34-1.81%-8.91%-4.54%-6.75%
'26/10/2170.9+1.5+2.16%-13.8%46887.77+594.84+1.28%-7.74%+0.88%-6.1%
'26/10/2069.4-1-1.42%-15.1%46292.93-529.15-1.13%-8.78%-0.29%-6.28%
'26/10/1970.4-2.3-3.16%-17.7%46822.08-289.18-0.61%-9.34%-2.55%-8.41%
'26/10/1672.7-0.9-1.22%-18.8%47111.26+141.39+0.3%-9.07%-1.52%-9.68%
'26/10/1573.6-3.7-4.79%-22.6%46969.87-1655.96-3.41%-12.2%-1.38%-10.5%
'26/10/1477.3+3.1+4.18%-19.4%48625.83+284.52+0.59%-11.6%+3.59%-7.76%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1374.2-2.6-3.39%-22.1%48341.31-960.65-1.95%-13.4%-1.44%-8.77%
'26/10/1276.8-1.1-1.41%-23.2%49301.96-11.48-0.02%-13.4%-1.39%-9.85%
'26/10/0877.9+0.9+1.17%-22.3%49313.44-492.93-0.99%-14.2%+2.16%-8.09%
'26/10/0777+1+1.32%-21.3%49806.37-16.18-0.03%-14.3%+1.35%-7.04%
'26/10/0676+0.8+1.06%-20.5%49822.55+110.51+0.22%-14.1%+0.84%-6.4%
'26/10/0575.2-1.5-1.96%-22%49712.04+1236.3+2.55%-11.9%-4.51%-10.1%
'26/10/0276.7+0.4+0.52%-21.6%48475.74+122.25+0.25%-11.7%+0.27%-9.96%
'26/10/0176.3+5.9+8.38%-15.1%48353.49+413.36+0.86%-10.9%+7.52%-4.15%
'26/09/3070.4+1.2+1.73%-13.6%47940.13+308.17+0.65%-10.3%+1.08%-3.25%
'26/09/2969.2-0.5-0.72%-14.2%47631.96-392.64-0.82%-11.1%+0.1%-3.14%
'26/09/2469.7+0.2+0.29%-14%48024.6-132.69-0.28%-11.3%+0.57%-2.65%
'26/09/2369.5-0.5-0.71%-14.6%48157.29+357.12+0.75%-10.6%-1.46%-3.93%
'26/09/2270-1.4-1.96%-16.2%47800.17+81.33+0.17%-10.5%-2.13%-5.75%
'26/09/2171.4+1.7+2.44%-14.2%47718.84+538.09+1.14%-9.47%+1.3%-4.73%
'26/09/1869.7+0.6+0.87%-13.5%47180.75+892.75+1.93%-7.73%-1.06%-5.73%
'26/09/1769.1-0.2-0.29%-13.7%46288+439.1+0.96%-6.84%-1.25%-6.87%
'26/09/1669.3+0.3+0.43%-13.3%45848.9+337.41+0.74%-6.15%-0.31%-7.18%
'26/09/1569-0.3-0.43%-13.7%45511.49-351.03-0.77%-6.87%+0.34%-6.84%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1469.3-0.2-0.29%-14%45862.52-322.33-0.7%-7.52%+0.41%-6.44%
'26/09/1169.5-1.5-2.11%-15.8%46184.85-755.64-1.61%-9.01%-0.5%-6.77%
'26/09/107100%-15.8%46940.49-242.87-0.51%-9.48%+0.51%-6.3%
'26/09/0971+0.6+0.85%-15.1%47183.36+77.58+0.16%-9.33%+0.69%-5.73%
'26/09/0870.4-1.8-2.49%-17.2%47105.78-220.49-0.47%-9.75%-2.02%-7.42%
'26/09/0772.2+0.4+0.56%-16.7%47326.27+775.14+1.67%-8.25%-1.11%-8.47%
'26/09/0471.8+2.5+3.61%-13.7%46551.13+693.47+1.51%-6.86%+2.1%-6.85%
'26/09/0369.3-2.1-2.94%-16.2%45857.66-307.06-0.67%-7.48%-2.27%-8.77%
'26/09/0271.4-2.3-3.12%-18.9%46164.72-784-1.67%-9.02%-1.45%-9.84%
'26/09/0173.7+0.2+0.27%-18.6%46948.72+820.25+1.78%-7.41%-1.51%-11.2%
'26/08/3173.5-3.3-4.3%-22.1%46128.47-202.98-0.44%-7.81%-3.86%-14.3%
'26/08/2876.8+2.6+3.5%-19.4%46331.45+356.23+0.77%-7.1%+2.73%-12.3%
'26/08/2774.2+1.6+2.2%-17.6%45975.22+142.6+0.31%-6.81%+1.89%-10.8%
'26/08/2672.6+0.8+1.11%-16.7%45832.62+663.16+1.47%-5.44%-0.36%-11.3%
'26/08/2571.8-1.4-1.91%-18.3%45169.46+407.14+0.91%-4.58%-2.82%-13.7%
'26/08/2473.2-0.9-1.21%-19.3%44762.32-461.97-1.02%-5.56%-0.19%-13.7%
'26/08/2174.1-0.6-0.8%-19.9%45224.29+290.55+0.65%-4.94%-1.45%-15%
'26/08/2074.7-1-1.32%-21%44933.74+214.39+0.48%-4.49%-1.8%-16.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1975.7+0.9+1.2%-20.1%44719.35-589.33-1.3%-5.73%+2.5%-14.3%
'26/08/1874.8-2.5-3.23%-22.6%45308.68-548.59-1.2%-6.86%-2.03%-15.8%
'26/08/1777.3-0.1-0.13%-22.7%45857.27+46.26+0.1%-6.76%-0.23%-16%
'26/08/1477.4-3.1-3.85%-25.7%45811.01-210.47-0.46%-7.19%-3.39%-18.5%
'26/08/1380.5+2+2.55%-23.8%46021.48+503.41+1.11%-6.16%+1.44%-17.7%
'26/08/1278.5+1+1.29%-22.8%45518.07+397.35+0.88%-5.34%+0.41%-17.5%
'26/08/1177.5+1.9+2.51%-20.9%45120.72+191.96+0.43%-4.93%+2.08%-16%
'26/08/1075.6+0.7+0.93%-20.2%44928.76+702.85+1.59%-3.42%-0.66%-16.7%
'26/08/0774.9-2-2.6%-22.2%44225.91-170.79-0.38%-3.79%-2.22%-18.4%
'26/08/0676.900%-22.2%44396.7-214.9-0.48%-4.26%+0.48%-18%
'26/08/0576.9+1.7+2.26%-20.5%44611.6+1250.94+2.88%-1.5%-0.62%-19%
'26/08/0475.2+2.4+3.3%-17.9%43360.66-25.75-0.06%-1.55%+3.36%-16.3%
'26/08/0372.8+1.8+2.54%-15.8%43386.41+266.66+0.62%-0.95%+1.92%-14.8%
'26/07/3171+4.5+6.77%-10.1%43119.75+3186.45+7.98%+6.96%-1.21%-17%
'26/07/3066.5-2.2-3.2%-13%39933.3-105.88-0.26%+6.68%-2.94%-19.6%
'26/07/2968.7-3.5-4.85%-17.2%40039.18-1564.18-3.76%+2.66%-1.09%-19.8%
'26/07/2872.2-8-9.98%-25.4%41603.36-2030.83-4.65%-2.11%-5.33%-23.3%
'26/07/2781.7-0.4-0.49%-25.3%43634.19-20.65-0.05%-2.16%-0.44%-23.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2482.1-5.1-5.85%-29.7%43654.84-1195.97-2.67%-4.77%-3.18%-24.9%
'26/07/2387.2-2.9-3.22%-32%44850.81+25.03+0.06%-4.72%-3.28%-27.2%
'26/07/2290.1+2.2+2.5%-30.3%44825.78+592.91+1.34%-3.44%+1.16%-26.8%
'26/07/2187.9-1.2-1.35%-31.2%44232.87+1783.17+4.2%+0.62%-5.55%-31.8%
'26/07/2089.1-9.9-10%-38.1%42449.7-221.57-0.52%+0.1%-9.48%-38.2%
'26/07/1799-11-10%-44.3%42671.27-2953.71-6.47%-6.38%-3.53%-37.9%
'26/07/16110+7+6.8%-40.5%45624.98-6.61-0.01%-6.4%+6.81%-34.1%
'26/07/15103+0.5+0.49%-40.2%45631.59+893.64+2%-4.53%-1.51%-35.7%
'26/07/14102.5+1+0.99%-39.6%44737.95-642.57-1.42%-5.88%+2.41%-33.7%
'26/07/13101.5-3.5-3.33%-41.6%45380.52+25.91+0.06%-5.83%-3.39%-35.8%
'26/07/09105-2-1.87%-42.7%45354.61-379.8-0.83%-6.61%-1.04%-36.1%
'26/07/0810700%-42.7%45734.41+255.3+0.56%-6.08%-0.56%-36.6%
'26/07/07107-9.5-8.15%-47.4%45479.11-1077.28-2.31%-8.26%-5.84%-39.1%
'26/07/06116.5+1.5+1.3%-46.7%46556.39-224.23-0.48%-8.7%+1.78%-38%
'26/07/03115+5.5+5.02%-44%46780.62+36.46+0.08%-8.63%+4.94%-35.4%
'26/07/02109.5+1+0.92%-43.5%46744.16-274.83-0.58%-9.16%+1.5%-34.3%
'26/07/01108.5-4-3.56%-45.5%47018.99+893.08+1.94%-7.4%-5.5%-38.1%
'26/06/30112.5+6.5+6.13%-42.2%46125.91+1126.01+2.5%-5.08%+3.63%-37.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29106-5-4.5%-44.8%44999.9+428.14+0.96%-4.17%-5.46%-40.6%
'26/06/26111-5.5-4.72%-47.4%44571.76-1683.5-3.64%-7.66%-1.08%-39.7%
'26/06/25116.5+1+0.87%-46.9%46255.26+211.66+0.46%-7.24%+0.41%-39.7%
'26/06/24115.5+5+4.52%-44.5%46043.6-1057.05-2.24%-9.32%+6.76%-35.2%
'26/06/23110.5+1.5+1.38%-43.8%47100.65-640.86-1.34%-10.5%+2.72%-33.2%
'26/06/22109-5-4.39%-46.2%47741.51+1276.31+2.75%-8.08%-7.14%-38.2%
'26/06/18114+6.5+6.05%-43%46465.2+587.81+1.28%-6.9%+4.77%-36.1%
'26/06/17107.5+9.4+9.58%-37.5%45877.39+68.2+0.15%-6.76%+9.43%-30.8%
'26/06/1698.1-9.9-9.17%-43.2%45809.19+412.2+0.91%-5.91%-10.1%-37.3%
'26/06/15108+9.4+9.53%-37.8%45396.99+1227.95+2.78%-3.3%+6.75%-34.5%
'26/06/1298.6-4.4-4.27%-40.5%44169.04+1019.58+2.36%-1.01%-6.63%-39.5%
'26/06/11103+3.1+3.1%-38.6%43149.46-76.08-0.18%-1.19%+3.28%-37.5%
'26/06/1099.9-4.1-3.94%-41.1%43225.54-1478.9-3.31%-4.46%-0.63%-36.6%
'26/06/09104+3.5+3.48%-39%44704.44+1201.66+2.76%-1.82%+0.72%-37.2%
'26/06/08100.5+3.9+4.04%-36.5%43502.78-1568.16-3.48%-5.23%+7.52%-31.3%
'26/06/0596.6+8.7+9.9%-30.3%45070.94-606.52-1.33%-6.49%+11.2%-23.8%
'26/06/0487.9-3.4-3.72%-32.9%45677.46-781.7-1.68%-8.07%-2.04%-24.8%
'26/06/0391.3-3.7-3.89%-35.5%46459.16+901.85+1.98%-6.25%-5.87%-29.2%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0295-4.8-4.81%-38.6%45557.31+219.4+0.48%-5.79%-5.29%-32.8%
'26/06/0199.8-3.2-3.11%-40.5%45337.91+604.97+1.35%-4.52%-4.46%-36%
'26/05/29103-4-3.74%-42.7%44732.94+1096.5+2.51%-2.12%-6.25%-40.6%
'26/05/28107+9.6+9.86%-37.1%43636.44-620.36-1.4%-3.49%+11.3%-33.6%
'26/05/2797.4+4.7+5.07%-33.9%44256.8+731.43+1.68%-1.87%+3.39%-32%
'26/05/2692.7-1.5-1.59%-34.9%43525.37-119.03-0.27%-2.14%-1.32%-32.8%
'26/05/2594.2+5.9+6.68%-30.6%43644.4+1376.43+3.26%+1.05%+3.42%-31.6%
'26/05/2288.3+3.1+3.64%-28.1%42267.97+899.76+2.18%+3.25%+1.46%-31.3%
'26/05/2185.2+3.7+4.54%-24.8%41368.21+1347.39+3.37%+6.72%+1.17%-31.5%
'26/05/2081.5+7.4+9.99%-17.3%40020.82-154.74-0.39%+6.31%+10.4%-23.6%
'26/05/1974.1-0.6-0.8%-17.9%40175.56-716.26-1.75%+4.45%+0.95%-22.4%
'26/05/1874.7+0.8+1.08%-17.1%40891.82-280.54-0.68%+3.74%+1.76%-20.8%
'26/05/1573.9+4.9+7.1%-11.2%41172.36-579.39-1.39%+2.3%+8.49%-13.5%
'26/05/1469+0.4+0.58%-10.6%41751.75+377.25+0.91%+3.23%-0.33%-13.9%
'26/05/1368.6+0.9+1.33%-9.45%41374.5-523.82-1.25%+1.94%+2.58%-11.4%
'26/05/1267.7-0.9-1.31%-10.6%41898.32+108.26+0.26%+2.21%-1.57%-12.8%
'26/05/1168.6+0.3+0.44%-10.2%41790.06+186.12+0.45%+2.66%-0.01%-12.9%
'26/05/0868.3-0.7-1.01%-11.2%41603.94-329.84-0.79%+1.86%-0.22%-13%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0769+4.7+7.31%-4.67%41933.78+794.93+1.93%+3.82%+5.38%-8.49%
'26/05/0664.3-0.7-1.08%-5.69%41138.85+369.56+0.91%+4.76%-1.99%-10.5%
'26/05/0565+1.9+3.01%-2.85%40769.29+64.15+0.16%+4.93%+2.85%-7.78%
'26/05/0463.1+0.7+1.12%-1.76%40705.14+1778.51+4.57%+9.72%-3.45%-11.5%
'26/04/3062.4-1.1-1.73%-3.46%38926.63-376.87-0.96%+8.67%-0.77%-12.1%
'26/04/2963.5+0.7+1.11%-2.39%39303.5-218.23-0.55%+8.07%+1.66%-10.5%
'26/04/2862.8+2.1+3.46%+0.99%39521.73-94.9-0.24%+7.81%+3.7%-6.82%
'26/04/2760.7-2.8-4.41%-3.46%39616.63+684.23+1.76%+9.71%-6.17%-13.2%
'26/04/2463.5+0.5+0.79%-2.7%38932.4+1218.25+3.23%+13.3%-2.44%-16%
'26/04/2363-2.7-4.11%-6.7%37714.15-164.32-0.43%+12.8%-3.68%-19.5%
'26/04/2265.7-0.5-0.76%-7.4%37878.47+273.36+0.73%+13.6%-1.49%-21%
'26/04/2166.2+0.6+0.91%-6.55%37605.11+646.31+1.75%+15.6%-0.84%-22.1%
'26/04/2065.6+1+1.55%-5.11%36958.8+154.46+0.42%+16.1%+1.13%-21.2%
'26/04/1764.6+1.1+1.73%-3.46%36804.34-327.68-0.88%+15%+2.61%-18.5%
'26/04/1663.5+1.1+1.76%-1.76%37132.02+409.88+1.12%+16.3%+0.64%-18.1%
'26/04/1562.4+5.6+9.86%+7.92%36722.14+426.02+1.17%+17.7%+8.69%-9.75%
'26/04/1456.8-1.2-2.07%+5.69%36296.12+838.83+2.37%+20.5%-4.44%-14.8%
'26/04/1358+5.2+9.85%+16.1%35457.29+39.46+0.11%+20.6%+9.74%-4.5%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1052.8+0.6+1.15%+17.4%35417.83+556.67+1.6%+22.5%-0.45%-5.09%
'26/04/0952.2+1.9+3.78%+21.9%34861.16+99.78+0.29%+22.9%+3.49%-1%
'26/04/0850.3+4.5+9.83%+33.8%34761.38+1531.56+4.61%+28.5%+5.22%+5.31%
'26/04/0745.8-0.55-1.19%+32.3%33229.82+657.39+2.02%+31.1%-3.21%+1.13%
'26/04/0246.35-1.7-3.54%+27.6%32572.43-602.39-1.82%+28.7%-1.72%-1.17%
'26/04/0148.05+0.3+0.63%+28.4%33174.82+1451.83+4.58%+34.6%-3.95%-6.26%
'26/03/3147.75-2.1-4.21%+23%31722.99-795.17-2.45%+31.3%-1.76%-8.38%
'26/03/3049.85+4.5+9.92%+35.2%32518.16-594.43-1.8%+29%+11.7%+6.18%
'26/03/2745.35+0.7+1.57%+37.3%33112.59-225.03-0.68%+28.1%+2.25%+9.17%
'26/03/2644.65-0.95-2.08%+34.4%33337.62-101.49-0.3%+27.7%-1.78%+6.7%
'26/03/2545.6+0.4+0.88%+35.6%33439.11+826.87+2.54%+31%-1.66%+4.65%
'26/03/2445.2+0.05+0.11%+35.8%32612.24-110.26-0.34%+30.5%+0.45%+5.24%
'26/03/2345.15-2.1-4.44%+29.7%32722.5-821.38-2.45%+27.3%-1.99%+2.4%
'26/03/2047.25-0.85-1.77%+27.4%33543.88-145.8-0.43%+26.8%-1.34%+0.66%
'26/03/1948.1-1.2-2.43%+24.3%33689.68-658.9-1.92%+24.3%-0.51%-0.01%
'26/03/1849.3-1.4-2.76%+20.9%34348.58+512.01+1.51%+26.2%-4.27%-5.32%
'26/03/1750.7-1.7-3.24%+17%33836.57+494.06+1.48%+28.1%-4.72%-11.1%
'26/03/1652.4+3.95+8.15%+26.5%33342.51-57.81-0.17%+27.9%+8.32%-1.36%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1348.45+2.65+5.79%+33.8%33400.32-181.54-0.54%+27.2%+6.33%+6.66%
'26/03/1245.8+1.95+4.45%+39.8%33581.86-532.33-1.56%+25.2%+6.01%+14.6%
'26/03/1143.85+0.45+1.04%+41.2%34114.19+1342.32+4.1%+30.3%-3.06%+10.9%
'26/03/1043.4+1.75+4.2%+47.2%32771.87+661.45+2.06%+33%+2.14%+14.2%
'26/03/0941.65-2.35-5.34%+39.3%32110.42-1489.12-4.43%+27.1%-0.91%+12.2%
'26/03/0644-0.5-1.12%+37.8%33599.54-73.4-0.22%+26.8%-0.9%+10.9%
'26/03/0544.5+2+4.71%+44.2%33672.94+844.06+2.57%+30.1%+2.14%+14.1%
'26/03/0442.5-3.05-6.7%+34.6%32828.88-1494.77-4.35%+24.4%-2.35%+10.1%
'26/03/0345.55-1.6-3.39%+30%34323.65-771.44-2.2%+21.7%-1.19%+8.31%
'26/03/0247.15-0.95-1.98%+27.4%35095.09-319.4-0.9%+20.6%-1.08%+6.84%
'26/02/2648.1+0.35+0.73%+28.4%35414.49+1.420%+20.6%+0.73%+7.77%
'26/02/2547.75-0.35-0.73%+27.4%35413.07+712.25+2.05%+23.1%-2.78%+4.36%
'26/02/2448.1+1+2.12%+30.1%34700.82+927.56+2.75%+26.5%-0.63%+3.68%
'26/02/2347.1+2.15+4.78%+36.4%33773.26+167.55+0.5%+27.1%+4.28%+9.28%
'26/02/1144.95+0.1+0.22%+36.7%33605.71+532.74+1.61%+29.1%-1.39%+7.53%
'26/02/1044.85-0.05-0.11%+36.5%33072.97+668.35+2.06%+31.8%-2.17%+4.72%
'26/02/0944.9+0.2+0.45%+37.1%32404.62+621.7+1.96%+34.4%-1.51%+2.75%
'26/02/0644.7-1.6-3.46%+32.4%31782.92-18.35-0.06%+34.3%-3.4%-1.91%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0546.3-0.95-2.01%+29.7%31801.27-488.54-1.51%+32.3%-0.5%-2.54%
'26/02/0447.25+0.95+2.05%+32.4%32289.81+94.45+0.29%+32.7%+1.76%-0.27%
'26/02/0346.3+0.65+1.42%+34.3%32195.36+571.33+1.81%+35.1%-0.39%-0.78%
'26/02/0245.65-2.15-4.5%+28.2%31624.03-439.72-1.37%+33.2%-3.13%-4.97%
'26/01/3047.8-1.2-2.45%+25.1%32063.75-472.52-1.45%+31.3%-1%-6.17%
'26/01/2949-1.9-3.73%+20.4%32536.27-267.55-0.82%+30.2%-2.91%-9.77%
'26/01/2850.9-0.9-1.74%+18.3%32803.82+485.9+1.5%+32.2%-3.24%-13.8%
'26/01/2751.8-0.4-0.77%+17.4%32317.92+253.4+0.79%+33.2%-1.56%-15.8%
'26/01/2652.2+0.2+0.38%+17.9%32064.52+103.01+0.32%+33.6%+0.06%-15.8%
'26/01/2352-1.9-3.53%+13.7%31961.51+215.43+0.68%+34.5%-4.21%-20.8%
'26/01/2253.9+0.9+1.7%+15.7%31746.08+499.71+1.6%+36.7%+0.1%-21%
'26/01/2153-1.7-3.11%+12.1%31246.37-513.62-1.62%+34.5%-1.49%-22.4%
'26/01/2054.7-0.8-1.44%+10.5%31759.99+120.7+0.38%+35%-1.82%-24.5%
'26/01/1955.5+0.8+1.46%+12.1%31639.29+230.59+0.73%+36%+0.73%-23.9%
'26/01/1654.7-0.9-1.62%+10.3%31408.7+598.12+1.94%+38.6%-3.56%-28.4%
'26/01/1555.6-0.3-0.54%+9.66%30810.58-131.2-0.42%+38%-0.12%-28.4%
'26/01/1455.9+1.1+2.01%+11.9%30941.78+234.56+0.76%+39.1%+1.25%-27.2%
'26/01/1354.8+1.4+2.62%+14.8%30707.22+139.93+0.46%+39.7%+2.16%-24.9%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1253.4+0.4+0.75%+15.7%30567.29+278.33+0.92%+41%-0.17%-25.4%
'26/01/0953+1.2+2.32%+18.3%30288.96-71.59-0.24%+40.7%+2.56%-22.3%
'26/01/0851.8-1.8-3.36%+14.4%30360.55-74.92-0.25%+40.3%-3.11%-26%
'26/01/0753.6-0.8-1.47%+12.7%30435.47-140.83-0.46%+39.7%-1.01%-27%
'26/01/0654.4-0.7-1.27%+11.3%30576.3+471.26+1.57%+41.9%-2.84%-30.6%
'26/01/0555.1+0.2+0.36%+11.7%30105.04+755.23+2.57%+45.5%-2.21%-33.9%
'26/01/0254.9+3.4+6.6%+19%29349.81+386.21+1.33%+47.5%+5.27%-28.4%
'25/12/3151.5+0.2+0.39%+19.5%28963.6+256.47+0.89%+48.8%-0.5%-29.3%
'25/12/3051.3-0.3-0.58%+18.8%28707.13-103.76-0.36%+48.2%-0.22%-29.5%
'25/12/2951.6-0.1-0.19%+18.6%28810.89+254.87+0.89%+49.6%-1.08%-31%
'25/12/2651.7-1-1.9%+16.3%28556.02+184.04+0.65%+50.5%-2.55%-34.2%
'25/12/2452.7-0.4-0.75%+15.4%28371.98+61.51+0.22%+50.9%-0.97%-35.4%
'25/12/2353.1-1.1-2.03%+13.1%28310.47+160.83+0.57%+51.7%-2.6%-38.6%
'25/12/2254.2+1.2+2.26%+15.7%28149.64+453.29+1.64%+54.2%+0.62%-38.6%
'25/12/1953+1+1.92%+17.9%27696.35+227.82+0.83%+55.5%+1.09%-37.6%
'25/12/1852+2.2+4.42%+23.1%27468.53-56.64-0.21%+55.2%+4.63%-32.1%
'25/12/1749.8+0.8+1.63%+25.1%27525.17-11.49-0.04%+55.1%+1.67%-30%
'25/12/1649-2-3.92%+20.2%27536.66-330.28-1.19%+53.3%-2.73%-33.1%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1551-2.4-4.49%+14.8%27866.94-331.08-1.17%+51.5%-3.32%-36.7%
'25/12/1253.4+1.4+2.69%+17.9%28198.02+173.27+0.62%+52.4%+2.07%-34.5%
'25/12/115200%+17.9%28024.75-375.98-1.32%+50.4%+1.32%-32.5%
'25/12/1052-1-1.89%+15.7%28400.73+218.13+0.77%+51.6%-2.66%-35.9%
'25/12/0953+1.6+3.11%+19.3%28182.6-121.18-0.43%+50.9%+3.54%-31.6%
'25/12/0851.4+1.8+3.63%+23.6%28303.78+322.89+1.15%+52.6%+2.48%-29.1%
'25/12/0549.6+0.6+1.22%+25.1%27980.89+185.18+0.67%+53.7%+0.55%-28.6%
'25/12/0449-3.4-6.49%+17%27795.71+2.67+0.01%+53.7%-6.5%-36.7%
'25/12/0352.4+2+3.97%+21.6%27793.04+228.77+0.83%+55%+3.14%-33.3%
'25/12/0250.4+1.45+2.96%+25.2%27564.27+221.74+0.81%+56.2%+2.15%-31%
'25/12/0148.95-1.65-3.26%+21.1%27342.53-283.95-1.03%+54.6%-2.23%-33.5%
'25/11/2850.6+3.9+8.35%+31.3%27626.48+71.95+0.26%+55%+8.09%-23.7%
'25/11/2746.7+1.15+2.52%+34.6%27554.53+144.99+0.53%+55.8%+1.99%-21.3%
'25/11/2645.55+0.35+0.77%+35.6%27409.54+497.37+1.85%+58.7%-1.08%-23.1%
'25/11/2545.2-1.45-3.11%+31.4%26912.17+407.93+1.54%+61.2%-4.65%-29.7%
'25/11/2446.65-0.1-0.21%+31.1%26504.24+69.3+0.26%+61.6%-0.47%-30.5%
'25/11/2146.75+0.15+0.32%+31.5%26434.94-991.42-3.61%+55.7%+3.93%-24.2%
'25/11/2046.6+0.8+1.75%+33.8%27426.36+846.24+3.18%+60.7%-1.43%-26.8%
交易
日期		6175 立敦加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1945.8+0.3+0.66%+34.7%26580.12-176-0.66%+59.6%+1.32%-24.9%
'25/11/1845.5-0.35-0.76%+33.7%26756.12-691.19-2.52%+55.6%+1.76%-21.9%
'25/11/1745.85-3.35-6.81%+24.6%27447.31+49.81+0.18%+55.9%-6.99%-31.3%
'25/11/1449.2-1-1.99%+22.1%27397.5-506.06-1.81%+53.1%-0.18%-31%
'25/11/1350.2+1.4+2.87%+25.6%27903.56-43.53-0.16%+52.8%+3.03%-27.2%
'25/11/1248.8+3.25+7.14%+34.6%27947.09+162.14+0.58%+53.7%+6.56%-19.1%