≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6174 安碁 / K線比較(日)

6174 安碁

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.6538.6500%6.08%39.840.8538.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5182,057萬5121.01張/筆39.712.8930.430.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
238892.5萬292816張/筆37.48+3.5 (+9.96%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 頻率元件廠營運及獲利改善 繼安碁後台嘉碩及泰藝都將發CB籌資 (Anue鉅亨 11/08 09:00)

• 台嘉碩前3季轉盈 持續看好LEO及AI需求續擴增 (Anue鉅亨 11/05 19:58)

• 頻率元件廠掀籌資潮 台嘉碩繼安碁後也擬發CB (Anue鉅亨 10/30 11:06)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 安碁科技完成3億元面額CB募集 自結9月轉盈EPS 0.19元 (Anue鉅亨 10/12 18:30)

• 安碁有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 14:51)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 今年首家石英元件廠籌資案完成 安碁科技完成3億元面額CB募集 (Anue鉅亨 09/30 12:35)

• 安碁國內第三次無擔保轉換公司債收足應募價款 (公告訊息 09/30 11:54)

• 安碁受邀參加兆豐證券所舉辦之法人說明會 (公告訊息 09/23 14:47)

• 安碁發行國內第三次無擔保轉換公司債之委託代收價款行庫及存儲專戶行庫 (公告訊息 09/15 14:25)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 安碁董事會通過發行國內第三次無擔保轉換公司債 (公告訊息 08/11 16:12)

• 安碁2026年第2季合併財務報告業已提報董事會通過 (公告訊息 08/11 16:09)

• 安碁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:03)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價 (Anue鉅亨 07/03 13:13)

• 〈台股開盤〉下半年開門紅 台股打翻身仗再飆千點 台積電逼近2500元 (Anue鉅亨 07/01 09:37)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1038.6500%0%42711.92+1050.22+2.52%+2.52%-2.52%-2.52%
'26/11/0938.65+3.5+9.96%+9.96%41661.7+1960.06+4.94%+7.58%+5.02%+2.38%
'26/11/0635.15-2.85-7.5%+1.71%39701.64-1873.08-4.51%+2.74%-2.99%-1.02%
'26/11/0538-3.65-8.76%-7.2%41574.72-1374.19-3.2%-0.55%-5.56%-6.65%
'26/11/0441.65+0.55+1.34%-5.96%42948.91-358.63-0.83%-1.38%+2.17%-4.59%
'26/11/0341.1-3.75-8.36%-13.8%43307.54-1612.6-3.59%-4.92%-4.77%-8.91%
'26/11/0244.85-0.3-0.66%-14.4%44920.14-291.69-0.65%-5.53%-0.01%-8.87%
'26/10/3045.15-3.1-6.42%-19.9%45211.83-1156.5-2.49%-7.89%-3.93%-12%
'26/10/2948.25-1.5-3.02%-22.3%46368.33-667.25-1.42%-9.19%-1.6%-13.1%
'26/10/2849.75+1.1+2.26%-20.6%47035.58+939.35+2.04%-7.34%+0.22%-13.2%
'26/10/2748.65-0.65-1.32%-21.6%46096.23+54.8+0.12%-7.23%-1.44%-14.4%
'26/10/2249.3-3.2-6.1%-26.4%46041.43-846.34-1.81%-8.91%-4.29%-17.5%
'26/10/2152.5-0.6-1.13%-27.2%46887.77+594.84+1.28%-7.74%-2.41%-19.5%
'26/10/2053.1+2.8+5.57%-23.2%46292.93-529.15-1.13%-8.78%+6.7%-14.4%
'26/10/1950.3-2.7-5.09%-27.1%46822.08-289.18-0.61%-9.34%-4.48%-17.7%
'26/10/1653+0.2+0.38%-26.8%47111.26+141.39+0.3%-9.07%+0.08%-17.7%
'26/10/1552.8-3.9-6.88%-31.8%46969.87-1655.96-3.41%-12.2%-3.47%-19.7%
'26/10/1456.7-0.8-1.39%-32.8%48625.83+284.52+0.59%-11.6%-1.98%-21.1%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1357.5-3.6-5.89%-36.7%48341.31-960.65-1.95%-13.4%-3.94%-23.4%
'26/10/1261.1-2.9-4.53%-39.6%49301.96-11.48-0.02%-13.4%-4.51%-26.2%
'26/10/0864+5.8+9.97%-33.6%49313.44-492.93-0.99%-14.2%+11%-19.3%
'26/10/0758.2+3.7+6.79%-29.1%49806.37-16.18-0.03%-14.3%+6.82%-14.8%
'26/10/0654.5-6-9.92%-36.1%49822.55+110.51+0.22%-14.1%-10.1%-22%
'26/10/0560.5+5.5+10%-29.7%49712.04+1236.3+2.55%-11.9%+7.45%-17.8%
'26/10/0255+5+10%-22.7%48475.74+122.25+0.25%-11.7%+9.75%-11%
'26/10/0150+4.5+9.89%-15.1%48353.49+413.36+0.86%-10.9%+9.03%-4.15%
'26/09/3045.5+0.45+1%-14.2%47940.13+308.17+0.65%-10.3%+0.35%-3.88%
'26/09/2945.05+0.1+0.22%-14%47631.96-392.64-0.82%-11.1%+1.04%-2.95%
'26/09/2444.95+0.4+0.9%-13.2%48024.6-132.69-0.28%-11.3%+1.18%-1.94%
'26/09/2344.55+0.65+1.48%-12%48157.29+357.12+0.75%-10.6%+0.73%-1.31%
'26/09/2243.9-0.4-0.9%-12.8%47800.17+81.33+0.17%-10.5%-1.07%-2.26%
'26/09/2144.3-0.65-1.45%-14%47718.84+538.09+1.14%-9.47%-2.59%-4.54%
'26/09/1844.95+1.05+2.39%-12%47180.75+892.75+1.93%-7.73%+0.46%-4.23%
'26/09/1743.9-1-2.23%-13.9%46288+439.1+0.96%-6.84%-3.19%-7.08%
'26/09/1644.9+2.45+5.77%-8.95%45848.9+337.41+0.74%-6.15%+5.03%-2.8%
'26/09/1542.45+1.45+3.54%-5.73%45511.49-351.03-0.77%-6.87%+4.31%+1.14%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441+0.75+1.86%-3.98%45862.52-322.33-0.7%-7.52%+2.56%+3.54%
'26/09/1140.25-2.25-5.29%-9.06%46184.85-755.64-1.61%-9.01%-3.68%-0.05%
'26/09/1042.5-0.5-1.16%-10.1%46940.49-242.87-0.51%-9.48%-0.65%-0.64%
'26/09/0943-0.4-0.92%-10.9%47183.36+77.58+0.16%-9.33%-1.08%-1.62%
'26/09/0843.4-2-4.41%-14.9%47105.78-220.49-0.47%-9.75%-3.94%-5.12%
'26/09/0745.4+2+4.61%-10.9%47326.27+775.14+1.67%-8.25%+2.94%-2.7%
'26/09/0443.4+0.85+2%-9.17%46551.13+693.47+1.51%-6.86%+0.49%-2.31%
'26/09/0342.55-1.5-3.41%-12.3%45857.66-307.06-0.67%-7.48%-2.74%-4.78%
'26/09/0244.05-0.7-1.56%-13.6%46164.72-784-1.67%-9.02%+0.11%-4.61%
'26/09/0144.75-0.5-1.1%-14.6%46948.72+820.25+1.78%-7.41%-2.88%-7.18%
'26/08/3145.25-0.3-0.66%-15.1%46128.47-202.98-0.44%-7.81%-0.22%-7.34%
'26/08/2845.55+0.55+1.22%-14.1%46331.45+356.23+0.77%-7.1%+0.45%-7.01%
'26/08/2745-0.1-0.22%-14.3%45975.22+142.6+0.31%-6.81%-0.53%-7.49%
'26/08/2645.1-0.45-0.99%-15.1%45832.62+663.16+1.47%-5.44%-2.46%-9.71%
'26/08/2545.55+1.5+3.41%-12.3%45169.46+407.14+0.91%-4.58%+2.5%-7.68%
'26/08/2444.05-1.1-2.44%-14.4%44762.32-461.97-1.02%-5.56%-1.42%-8.84%
'26/08/2145.15+0.95+2.15%-12.6%45224.29+290.55+0.65%-4.94%+1.5%-7.61%
'26/08/2044.2-0.55-1.23%-13.6%44933.74+214.39+0.48%-4.49%-1.71%-9.14%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1944.75+2.25+5.29%-9.06%44719.35-589.33-1.3%-5.73%+6.59%-3.33%
'26/08/1842.5-2.6-5.76%-14.3%45308.68-548.59-1.2%-6.86%-4.56%-7.44%
'26/08/1745.1+0.8+1.81%-12.8%45857.27+46.26+0.1%-6.76%+1.71%-5.99%
'26/08/1444.3-3.2-6.74%-18.6%45811.01-210.47-0.46%-7.19%-6.28%-11.4%
'26/08/1347.5+3.45+7.83%-12.3%46021.48+503.41+1.11%-6.16%+6.72%-6.09%
'26/08/1244.05+1.15+2.68%-9.91%45518.07+397.35+0.88%-5.34%+1.8%-4.57%
'26/08/1142.9+0.8+1.9%-8.19%45120.72+191.96+0.43%-4.93%+1.47%-3.26%
'26/08/1042.1+2.1+5.25%-3.38%44928.76+702.85+1.59%-3.42%+3.66%+0.05%
'26/08/0740-1.5-3.61%-6.87%44225.91-170.79-0.38%-3.79%-3.23%-3.07%
'26/08/0641.5-0.5-1.19%-7.98%44396.7-214.9-0.48%-4.26%-0.71%-3.72%
'26/08/0542-0.4-0.94%-8.84%44611.6+1250.94+2.88%-1.5%-3.82%-7.35%
'26/08/0442.4+2.1+5.21%-4.09%43360.66-25.75-0.06%-1.55%+5.27%-2.54%
'26/08/0340.3+0.8+2.03%-2.15%43386.41+266.66+0.62%-0.95%+1.41%-1.21%
'26/07/3139.5+1.05+2.73%+0.52%43119.75+3186.45+7.98%+6.96%-5.25%-6.44%
'26/07/3038.45+0.55+1.45%+1.98%39933.3-105.88-0.26%+6.68%+1.71%-4.7%
'26/07/2937.9-3.2-7.79%-5.96%40039.18-1564.18-3.76%+2.66%-4.03%-8.63%
'26/07/2841.1-2.5-5.73%-11.4%41603.36-2030.83-4.65%-2.11%-1.08%-9.24%
'26/07/2743.6+0.1+0.23%-11.1%43634.19-20.65-0.05%-2.16%+0.28%-8.99%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.5-0.6-1.36%-12.4%43654.84-1195.97-2.67%-4.77%+1.31%-7.59%
'26/07/2344.1-4.9-10%-21.1%44850.81+25.03+0.06%-4.72%-10.1%-16.4%
'26/07/2249-0.2-0.41%-21.4%44825.78+592.91+1.34%-3.44%-1.75%-18%
'26/07/2149.2+0.5+1.03%-20.6%44232.87+1783.17+4.2%+0.62%-3.17%-21.3%
'26/07/2048.7-5.2-9.65%-28.3%42449.7-221.57-0.52%+0.1%-9.13%-28.4%
'26/07/1753.9-5.9-9.87%-35.4%42671.27-2953.71-6.47%-6.38%-3.4%-29%
'26/07/1659.8+1.3+2.22%-33.9%45624.98-6.61-0.01%-6.4%+2.23%-27.5%
'26/07/1558.5+2.3+4.09%-31.2%45631.59+893.64+2%-4.53%+2.09%-26.7%
'26/07/1456.2-0.3-0.53%-31.6%44737.95-642.57-1.42%-5.88%+0.89%-25.7%
'26/07/1356.5-1.2-2.08%-33%45380.52+25.91+0.06%-5.83%-2.14%-27.2%
'26/07/0957.7-3.5-5.72%-36.8%45354.61-379.8-0.83%-6.61%-4.89%-30.2%
'26/07/0861.2+3.3+5.7%-33.2%45734.41+255.3+0.56%-6.08%+5.14%-27.2%
'26/07/0757.9-5.1-8.1%-38.7%45479.11-1077.28-2.31%-8.26%-5.79%-30.4%
'26/07/0663+1.2+1.94%-37.5%46556.39-224.23-0.48%-8.7%+2.42%-28.8%
'26/07/0361.8+5.6+9.96%-31.2%46780.62+36.46+0.08%-8.63%+9.88%-22.6%
'26/07/0256.2+1.8+3.31%-29%46744.16-274.83-0.58%-9.16%+3.89%-19.8%
'26/07/0154.4+4.95+10.01%-21.8%47018.99+893.08+1.94%-7.4%+8.07%-14.4%
'26/06/3049.8+1+2.05%-20.1%46125.91+1126.01+2.5%-5.08%-0.45%-15%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2948.8-5.4-9.96%-28%44999.9+428.14+0.96%-4.17%-10.9%-23.9%
'26/06/2654.2+4.9+9.94%-20.9%44571.76-1683.5-3.64%-7.66%+13.6%-13.2%
'26/06/2549.3-0.9-1.79%-22.3%46255.26+211.66+0.46%-7.24%-2.25%-15.1%
'26/06/2450.2+1.25+2.55%-20.3%46043.6-1057.05-2.24%-9.32%+4.79%-11%
'26/06/2348.95-2.05-4.02%-23.5%47100.65-640.86-1.34%-10.5%-2.68%-13%
'26/06/2251-1.3-2.49%-25.4%47741.51+1276.31+2.75%-8.08%-5.24%-17.4%
'26/06/1852.3-0.6-1.13%-26.3%46465.2+587.81+1.28%-6.9%-2.41%-19.4%
'26/06/1752.9-2-3.64%-29%45877.39+68.2+0.15%-6.76%-3.79%-22.2%
'26/06/1654.9-0.4-0.72%-29.5%45809.19+412.2+0.91%-5.91%-1.63%-23.6%
'26/06/1555.3+5+9.94%-22.5%45396.99+1227.95+2.78%-3.3%+7.16%-19.2%
'26/06/1250.3-1.4-2.71%-24.6%44169.04+1019.58+2.36%-1.01%-5.07%-23.6%
'26/06/1151.7+4.7+10%-17%43149.46-76.08-0.18%-1.19%+10.2%-15.8%
'26/06/1047-1.95-3.98%-20.3%43225.54-1478.9-3.31%-4.46%-0.67%-15.9%
'26/06/0948.95+4.45+10%-12.4%44704.44+1201.66+2.76%-1.82%+7.24%-10.5%
'26/06/0844.5+0.8+1.83%-10.8%43502.78-1568.16-3.48%-5.23%+5.31%-5.52%
'26/06/0543.7-0.15-0.34%-11.1%45070.94-606.52-1.33%-6.49%+0.99%-4.57%
'26/06/0443.85-2.5-5.39%-15.9%45677.46-781.7-1.68%-8.07%-3.71%-7.79%
'26/06/0346.35+0.35+0.76%-15.2%46459.16+901.85+1.98%-6.25%-1.22%-8.97%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0246+0.65+1.43%-14%45557.31+219.4+0.48%-5.79%+0.95%-8.21%
'26/06/0145.35-1.3-2.79%-16.4%45337.91+604.97+1.35%-4.52%-4.14%-11.9%
'26/05/2946.65+0.1+0.21%-16.2%44732.94+1096.5+2.51%-2.12%-2.3%-14.1%
'26/05/2846.55-0.1-0.21%-16.4%43636.44-620.36-1.4%-3.49%+1.19%-12.9%
'26/05/2746.65-0.55-1.17%-17.4%44256.8+731.43+1.68%-1.87%-2.85%-15.5%
'26/05/2647.2-0.3-0.63%-17.9%43525.37-119.03-0.27%-2.14%-0.36%-15.8%
'26/05/2547.5+0.75+1.6%-16.6%43644.4+1376.43+3.26%+1.05%-1.66%-17.6%
'26/05/2246.75+4.25+10%-8.24%42267.97+899.76+2.18%+3.25%+7.82%-11.5%
'26/05/2142.5-0.95-2.19%-10.2%41368.21+1347.39+3.37%+6.72%-5.56%-17%
'26/05/2043.45+3.95+10%-1.27%40020.82-154.74-0.39%+6.31%+10.4%-7.58%
'26/05/1939.5-1.45-3.54%-4.76%40175.56-716.26-1.75%+4.45%-1.79%-9.21%
'26/05/1840.95+3.7+9.93%+4.7%40891.82-280.54-0.68%+3.74%+10.6%+0.96%
'26/05/1537.25-1.95-4.97%-0.51%41172.36-579.39-1.39%+2.3%-3.58%-2.81%
'26/05/1439.2-0.8-2%-2.5%41751.75+377.25+0.91%+3.23%-2.91%-5.73%
'26/05/1340+0.65+1.65%-0.89%41374.5-523.82-1.25%+1.94%+2.9%-2.83%
'26/05/1239.35-2.15-5.18%-6.02%41898.32+108.26+0.26%+2.21%-5.44%-8.23%
'26/05/1141.5+0.5+1.22%-4.88%41790.06+186.12+0.45%+2.66%+0.77%-7.54%
'26/05/0841+1.6+4.06%-1.02%41603.94-329.84-0.79%+1.86%+4.85%-2.87%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0739.4-1.9-4.6%-5.57%41933.78+794.93+1.93%+3.82%-6.53%-9.39%
'26/05/0641.3+3.75+9.99%+3.86%41138.85+369.56+0.91%+4.76%+9.08%-0.9%
'26/05/0537.55+3.4+9.96%+14.2%40769.29+64.15+0.16%+4.93%+9.8%+9.27%
'26/05/0434.15+3.1+9.98%+25.6%40705.14+1778.51+4.57%+9.72%+5.41%+15.9%
'26/04/3031.05-1.65-5.05%+19.3%38926.63-376.87-0.96%+8.67%-4.09%+10.6%
'26/04/2932.7+2.75+9.18%+30.2%39303.5-218.23-0.55%+8.07%+9.73%+22.1%
'26/04/2829.95+2.7+9.91%+43.1%39521.73-94.9-0.24%+7.81%+10.2%+35.3%
'26/04/2727.25-1.3-4.55%+36.6%39616.63+684.23+1.76%+9.71%-6.31%+26.9%
'26/04/2428.55-1.7-5.62%+28.9%38932.4+1218.25+3.23%+13.3%-8.85%+15.7%
'26/04/2330.25-3.25-9.7%+16.4%37714.15-164.32-0.43%+12.8%-9.27%+3.66%
'26/04/2233.5+0.3+0.9%+17.5%37878.47+273.36+0.73%+13.6%+0.17%+3.89%
'26/04/2133.2+3+9.93%+29.1%37605.11+646.31+1.75%+15.6%+8.18%+13.6%
'26/04/2030.2+2.7+9.82%+41.8%36958.8+154.46+0.42%+16.1%+9.4%+25.8%
'26/04/1727.5+0.2+0.73%+42.9%36804.34-327.68-0.88%+15%+1.61%+27.8%
'26/04/1627.3+2.45+9.86%+56.9%37132.02+409.88+1.12%+16.3%+8.74%+40.6%
'26/04/1524.85+0.55+2.26%+60.5%36722.14+426.02+1.17%+17.7%+1.09%+42.8%
'26/04/1424.3-0.6-2.41%+56.6%36296.12+838.83+2.37%+20.5%-4.78%+36.2%
'26/04/1324.9+1.7+7.33%+68.1%35457.29+39.46+0.11%+20.6%+7.22%+47.5%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.2+0.2+0.87%+69.6%35417.83+556.67+1.6%+22.5%-0.73%+47%
'26/04/0923+0.6+2.68%+74.1%34861.16+99.78+0.29%+22.9%+2.39%+51.2%
'26/04/0822.4+0.35+1.59%+76.9%34761.38+1531.56+4.61%+28.5%-3.02%+48.3%
'26/04/0722.05-0.15-0.68%+75.7%33229.82+657.39+2.02%+31.1%-2.7%+44.5%
'26/04/0222.2-0.2-0.89%+74.1%32572.43-602.39-1.82%+28.7%+0.93%+45.4%
'26/04/0122.4+0.4+1.82%+77.3%33174.82+1451.83+4.58%+34.6%-2.76%+42.6%
'26/03/3122-0.65-2.87%+72.2%31722.99-795.17-2.45%+31.3%-0.42%+40.8%
'26/03/3022.65-0.55-2.37%+68.1%32518.16-594.43-1.8%+29%-0.57%+39.1%
'26/03/2723.2+1.1+4.98%+76.5%33112.59-225.03-0.68%+28.1%+5.66%+48.4%
'26/03/2622.1+0.25+1.14%+78.5%33337.62-101.49-0.3%+27.7%+1.44%+50.8%
'26/03/2521.85+0.25+1.16%+80.6%33439.11+826.87+2.54%+31%-1.38%+49.6%
'26/03/2421.6+0.3+1.41%+83.1%32612.24-110.26-0.34%+30.5%+1.75%+52.6%
'26/03/2321.3-0.15-0.7%+81.8%32722.5-821.38-2.45%+27.3%+1.75%+54.5%
'26/03/2021.4500%+81.8%33543.88-145.8-0.43%+26.8%+0.43%+55%
'26/03/1921.45+0.2+0.94%+83.5%33689.68-658.9-1.92%+24.3%+2.86%+59.2%
'26/03/1821.2500%+83.5%34348.58+512.01+1.51%+26.2%-1.51%+57.3%
'26/03/1721.2500%+83.5%33836.57+494.06+1.48%+28.1%-1.48%+55.4%
'26/03/1621.25+0.1+0.47%+84.4%33342.51-57.81-0.17%+27.9%+0.64%+56.5%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1321.15-0.25-1.17%+82.2%33400.32-181.54-0.54%+27.2%-0.63%+55.1%
'26/03/1221.4-0.2-0.93%+80.6%33581.86-532.33-1.56%+25.2%+0.63%+55.4%
'26/03/1121.6+0.15+0.7%+81.8%34114.19+1342.32+4.1%+30.3%-3.4%+51.5%
'26/03/1021.4500%+81.8%32771.87+661.45+2.06%+33%-2.06%+48.8%
'26/03/0921.45-0.85-3.81%+74.9%32110.42-1489.12-4.43%+27.1%+0.62%+47.8%
'26/03/0622.300%+74.9%33599.54-73.4-0.22%+26.8%+0.22%+48%
'26/03/0522.3+0.15+0.68%+76.1%33672.94+844.06+2.57%+30.1%-1.89%+46%
'26/03/0422.15-0.45-1.99%+72.6%32828.88-1494.77-4.35%+24.4%+2.36%+48.1%
'26/03/0322.6-0.2-0.88%+71.1%34323.65-771.44-2.2%+21.7%+1.32%+49.3%
'26/03/0222.8+0.1+0.44%+71.8%35095.09-319.4-0.9%+20.6%+1.34%+51.2%
'26/02/2622.7+0.3+1.34%+74.1%35414.49+1.420%+20.6%+1.34%+53.5%
'26/02/2522.4-0.1-0.44%+73.3%35413.07+712.25+2.05%+23.1%-2.49%+50.2%
'26/02/2422.5+0.3+1.35%+75.7%34700.82+927.56+2.75%+26.5%-1.4%+49.2%
'26/02/2322.2+0.1+0.45%+76.5%33773.26+167.55+0.5%+27.1%-0.05%+49.4%
'26/02/1122.1-0.15-0.67%+75.3%33605.71+532.74+1.61%+29.1%-2.28%+46.1%
'26/02/1022.25+0.05+0.23%+75.7%33072.97+668.35+2.06%+31.8%-1.83%+43.9%
'26/02/0922.2+0.3+1.37%+78.1%32404.62+621.7+1.96%+34.4%-0.59%+43.7%
'26/02/0621.9-0.45-2.01%+74.5%31782.92-18.35-0.06%+34.3%-1.95%+40.2%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.3500%+74.5%31801.27-488.54-1.51%+32.3%+1.51%+42.2%
'26/02/0422.35+0.2+0.9%+76.1%32289.81+94.45+0.29%+32.7%+0.61%+43.4%
'26/02/0322.15+0.35+1.61%+78.9%32195.36+571.33+1.81%+35.1%-0.2%+43.8%
'26/02/0221.8-0.25-1.13%+76.9%31624.03-439.72-1.37%+33.2%+0.24%+43.7%
'26/01/3022.05-0.4-1.78%+73.7%32063.75-472.52-1.45%+31.3%-0.33%+42.4%
'26/01/2922.45+0.15+0.67%+74.9%32536.27-267.55-0.82%+30.2%+1.49%+44.7%
'26/01/2822.300%+74.9%32803.82+485.9+1.5%+32.2%-1.5%+42.7%
'26/01/2722.3-0.2-0.89%+73.3%32317.92+253.4+0.79%+33.2%-1.68%+40.1%
'26/01/2622.500%+73.3%32064.52+103.01+0.32%+33.6%-0.32%+39.7%
'26/01/2322.5-0.4-1.75%+70.3%31961.51+215.43+0.68%+34.5%-2.43%+35.8%
'26/01/2222.9+0.15+0.66%+71.4%31746.08+499.71+1.6%+36.7%-0.94%+34.7%
'26/01/2122.7500%+71.4%31246.37-513.62-1.62%+34.5%+1.62%+36.9%
'26/01/2022.75-0.15-0.66%+70.3%31759.99+120.7+0.38%+35%-1.04%+35.3%
'26/01/1922.9-0.25-1.08%+68.5%31639.29+230.59+0.73%+36%-1.81%+32.5%
'26/01/1623.15+0.4+1.76%+71.4%31408.7+598.12+1.94%+38.6%-0.18%+32.8%
'26/01/1522.75-0.8-3.4%+65.6%30810.58-131.2-0.42%+38%-2.98%+27.6%
'26/01/1423.55+2.1+9.79%+81.8%30941.78+234.56+0.76%+39.1%+9.03%+42.7%
'26/01/1321.45+0.5+2.39%+86.2%30707.22+139.93+0.46%+39.7%+1.93%+46.4%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1220.9500%+86.2%30567.29+278.33+0.92%+41%-0.92%+45.1%
'26/01/0920.9500%+86.2%30288.96-71.59-0.24%+40.7%+0.24%+45.5%
'26/01/0820.95+0.05+0.24%+86.6%30360.55-74.92-0.25%+40.3%+0.49%+46.3%
'26/01/0720.9+0.15+0.72%+88%30435.47-140.83-0.46%+39.7%+1.18%+48.3%
'26/01/0620.75-0.05-0.24%+87.5%30576.3+471.26+1.57%+41.9%-1.81%+45.6%
'26/01/0520.8-0.2-0.95%+85.7%30105.04+755.23+2.57%+45.5%-3.52%+40.2%
'26/01/0221+0.25+1.2%+88%29349.81+386.21+1.33%+47.5%-0.13%+40.5%
'25/12/3120.75+0.1+0.48%+88.9%28963.6+256.47+0.89%+48.8%-0.41%+40.1%
'25/12/3020.65-0.1-0.48%+88%28707.13-103.76-0.36%+48.2%-0.12%+39.7%
'25/12/2920.75-0.25-1.19%+85.7%28810.89+254.87+0.89%+49.6%-2.08%+36.1%
'25/12/262100%+85.7%28556.02+184.04+0.65%+50.5%-0.65%+35.2%
'25/12/2421+0.05+0.24%+86.2%28371.98+61.51+0.22%+50.9%+0.02%+35.3%
'25/12/2320.95-0.2-0.95%+84.4%28310.47+160.83+0.57%+51.7%-1.52%+32.7%
'25/12/2221.1500%+84.4%28149.64+453.29+1.64%+54.2%-1.64%+30.2%
'25/12/1921.15+0.6+2.92%+89.8%27696.35+227.82+0.83%+55.5%+2.09%+34.3%
'25/12/1820.55-0.05-0.24%+89.3%27468.53-56.64-0.21%+55.2%-0.03%+34.1%
'25/12/1720.600%+89.3%27525.17-11.49-0.04%+55.1%+0.04%+34.2%
'25/12/1620.6-0.2-0.96%+87.5%27536.66-330.28-1.19%+53.3%+0.23%+34.2%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.8-0.15-0.72%+86.2%27866.94-331.08-1.17%+51.5%+0.45%+34.7%
'25/12/1220.95-0.05-0.24%+85.7%28198.02+173.27+0.62%+52.4%-0.86%+33.3%
'25/12/112100%+85.7%28024.75-375.98-1.32%+50.4%+1.32%+35.3%
'25/12/1021-0.1-0.47%+84.8%28400.73+218.13+0.77%+51.6%-1.24%+33.3%
'25/12/0921.1-1.1-4.95%+75.7%28182.6-121.18-0.43%+50.9%-4.52%+24.8%
'25/12/0822.2-0.15-0.67%+74.5%28303.78+322.89+1.15%+52.6%-1.82%+21.8%
'25/12/0522.35-0.15-0.67%+73.3%27980.89+185.18+0.67%+53.7%-1.34%+19.7%
'25/12/0422.5+0.15+0.67%+74.5%27795.71+2.67+0.01%+53.7%+0.66%+20.8%
'25/12/0322.35+0.1+0.45%+75.3%27793.04+228.77+0.83%+55%-0.38%+20.3%
'25/12/0222.25+0.1+0.45%+76.1%27564.27+221.74+0.81%+56.2%-0.36%+19.9%
'25/12/0122.15-0.05-0.23%+75.7%27342.53-283.95-1.03%+54.6%+0.8%+21.1%
'25/11/2822.2+0.6+2.78%+80.6%27626.48+71.95+0.26%+55%+2.52%+25.5%
'25/11/2721.6+0.2+0.93%+82.2%27554.53+144.99+0.53%+55.8%+0.4%+26.4%
'25/11/2621.4-0.1-0.47%+81.4%27409.54+497.37+1.85%+58.7%-2.32%+22.7%
'25/11/2521.5-0.3-1.38%+78.9%26912.17+407.93+1.54%+61.2%-2.92%+17.7%
'25/11/2421.8-0.3-1.36%+76.5%26504.24+69.3+0.26%+61.6%-1.62%+14.9%
'25/11/2122.1-0.5-2.21%+72.6%26434.94-991.42-3.61%+55.7%+1.4%+16.8%
'25/11/2022.600%+72.6%27426.36+846.24+3.18%+60.7%-3.18%+11.9%
交易
日期		6174 安碁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.6+0.05+0.22%+72.9%26580.12-176-0.66%+59.6%+0.88%+13.3%
'25/11/1822.55-0.25-1.1%+71.1%26756.12-691.19-2.52%+55.6%+1.42%+15.4%
'25/11/1722.8-0.2-0.87%+69.6%27447.31+49.81+0.18%+55.9%-1.05%+13.7%
'25/11/1423-0.2-0.86%+68.1%27397.5-506.06-1.81%+53.1%+0.95%+15%
'25/11/1323.2+0.2+0.87%+69.6%27903.56-43.53-0.16%+52.8%+1.03%+16.7%
'25/11/1223+0.2+0.88%+71.1%27947.09+162.14+0.58%+53.7%+0.3%+17.3%