≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6127 九豪 / K線比較(日)

6127 九豪

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.646.7+0.9+1.93%4.93%4849.347
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7238,305萬1,5341.12張/筆48.194.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7601.35億2,4521.13張/筆48.93-3.4 (-6.79%)

連續漲跌: 首日上漲  ( +0.9元 / +1.93%)

財報評分: 最新34分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司九豪精密陶瓷(昆山)有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定公告 (公告訊息 11/11 15:32)

• 代子公司環豐有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項三款之標準 (公告訊息 11/11 15:31)

• 九豪董事會通過2026年第3季合併財務報告 (公告訊息 11/11 15:31)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 代子公司薩摩亞九豪精密陶瓷有限公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之標準 (公告訊息 08/11 16:38)

• 九豪董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:37)

• 九豪2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 14:49)

• 九豪研發主管異動 (公告訊息 07/31 16:58)

• 九豪自結5月稅後淨損收斂 每股虧0.16元 (Anue鉅亨 07/02 20:15)

• 被動元件廠九豪「出關狂飆今重挫6%」　公告單月虧損但見改善 (ETtoday新聞雲 07/02 15:57)

• 九豪有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/02 14:16)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉台積電尾盤遭狙擊摜至平盤 漲點收斂至211點 堅守4萬6大關 (Anue鉅亨 06/25 14:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1347.6+0.9+1.93%+1.93%251.5+11+4.57%+4.57%-2.64%-2.65%
'26/11/1246.7-3.4-6.79%-4.99%240.5-1.5-0.62%+3.93%-6.17%-8.92%
'26/11/1150.1+2.55+5.36%+0.11%242+12+5.22%+9.35%+0.14%-9.24%
'26/11/1047.55-0.25-0.52%-0.42%230+6.5+2.91%+12.5%-3.43%-12.9%
'26/11/0947.8+2.8+6.22%+5.78%223.5+20+9.83%+23.6%-3.61%-17.8%
'26/11/0645-3.75-7.69%-2.36%203.5-16.5-7.5%+14.3%-0.19%-16.7%
'26/11/0548.75-0.9-1.81%-4.13%220-20.5-8.52%+4.57%+6.71%-8.7%
'26/11/0449.65+0.3+0.61%-3.55%240.5+1+0.42%+5.01%+0.19%-8.56%
'26/11/0349.35-5.45-9.95%-13.1%239.5-18-6.99%-2.33%-2.96%-10.8%
'26/11/0254.8+4.95+9.93%-4.51%257.5+1.5+0.59%-1.76%+9.34%-2.76%
'26/10/3049.85-4.05-7.51%-11.7%256-14.5-5.36%-7.02%-2.15%-4.66%
'26/10/2953.9-1.2-2.18%-13.6%270.5-2-0.73%-7.71%-1.45%-5.91%
'26/10/2855.1+0.7+1.29%-12.5%272.5+18+7.07%-1.18%-5.78%-11.3%
'26/10/2754.4-1.6-2.86%-15%254.5+6.5+2.62%+1.41%-5.48%-16.4%
'26/10/2256-4.1-6.82%-20.8%248-18-6.77%-5.45%-0.05%-15.3%
'26/10/2160.1+2.1+3.62%-17.9%266+10+3.91%-1.76%-0.29%-16.2%
'26/10/2058-1-1.69%-19.3%256-7-2.66%-4.37%+0.97%-14.9%
'26/10/1959-3-4.84%-23.2%263-11-4.01%-8.21%-0.83%-15%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1662-0.3-0.48%-23.6%274+3.5+1.29%-7.02%-1.77%-16.6%
'26/10/1562.3-2.2-3.41%-26.2%270.5-28-9.38%-15.7%+5.97%-10.5%
'26/10/1464.5+1.6+2.54%-24.3%298.5+2.5+0.84%-15%+1.7%-9.29%
'26/10/1362.9-1.1-1.72%-25.6%296-8.5-2.79%-17.4%+1.07%-8.22%
'26/10/1264-0.1-0.16%-25.7%304.5-3.5-1.14%-18.3%+0.98%-7.4%
'26/10/0864.1+5.8+9.95%-18.4%308+0.5+0.16%-18.2%+9.79%-0.14%
'26/10/0758.3+1.5+2.64%-16.2%307.5-3-0.97%-19%+3.61%+2.8%
'26/10/0656.8-1-1.73%-17.6%310.5+13+4.37%-15.5%-6.1%-2.18%
'26/10/0557.8-0.6-1.03%-18.5%297.5-10.5-3.41%-18.3%+2.38%-0.15%
'26/10/0258.4+1.6+2.82%-16.2%308+15.5+5.3%-14%-2.48%-2.18%
'26/10/0156.8+5.1+9.86%-7.93%292.5+3+1.04%-13.1%+8.82%+5.2%
'26/09/3051.7+0.7+1.37%-6.67%289.5+8.5+3.02%-10.5%-1.65%+3.83%
'26/09/2951+3.2+6.69%-0.42%281-6-2.09%-12.4%+8.78%+12%
'26/09/2447.8-0.15-0.31%-0.73%287+0.5+0.17%-12.2%-0.48%+11.5%
'26/09/2347.95-0.2-0.42%-1.14%286.5-5.5-1.88%-13.9%+1.46%+12.7%
'26/09/2248.15-0.75-1.53%-2.66%292-0.5-0.17%-14%-1.36%+11.4%
'26/09/2148.9+0.05+0.1%-2.56%292.5+8.5+2.99%-11.4%-2.89%+8.88%
'26/09/1848.85+0.45+0.93%-1.65%284+9.5+3.46%-8.38%-2.53%+6.73%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1748.4-0.15-0.31%-1.96%274.500%-8.38%-0.31%+6.42%
'26/09/1648.55+1.8+3.85%+1.82%274.5+6.5+2.43%-6.16%+1.42%+7.97%
'26/09/1546.75-0.7-1.48%+0.32%268-3.5-1.29%-7.37%-0.19%+7.68%
'26/09/1447.45+0.15+0.32%+0.63%271.5-1.5-0.55%-7.88%+0.87%+8.51%
'26/09/1147.3-1.7-3.47%-2.86%273-10.5-3.7%-11.3%+0.23%+8.43%
'26/09/1049-2.8-5.41%-8.11%283.5+2.5+0.89%-10.5%-6.3%+2.39%
'26/09/0951.8+3.6+7.47%-1.24%281+5.5+2%-8.71%+5.47%+7.47%
'26/09/0848.2-1.45-2.92%-4.13%275.5-4.5-1.61%-10.2%-1.31%+6.05%
'26/09/0749.65+0.6+1.22%-2.96%280+3.5+1.27%-9.04%-0.05%+6.09%
'26/09/0449.05+2.2+4.7%+1.6%276.5+1.5+0.55%-8.55%+4.15%+10.1%
'26/09/0346.85-1.75-3.6%-2.06%275-3-1.08%-9.53%-2.52%+7.47%
'26/09/0248.6-1.8-3.57%-5.56%278-6-2.11%-11.4%-1.46%+5.89%
'26/09/0150.4+2+4.13%-1.65%284+7+2.53%-9.21%+1.6%+7.55%
'26/08/3148.4-2.4-4.72%-6.3%277-10-3.48%-12.4%-1.24%+6.07%
'26/08/2850.8-0.1-0.2%-6.48%287+10+3.61%-9.21%-3.81%+2.72%
'26/08/2750.9+1.45+2.93%-3.74%277-9-3.15%-12.1%+6.08%+8.32%
'26/08/2649.45+1.7+3.56%-0.31%286+12.5+4.57%-8.04%-1.01%+7.73%
'26/08/2547.75-0.45-0.93%-1.24%273.5+4+1.48%-6.68%-2.41%+5.43%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2448.2-0.5-1.03%-2.26%269.5+2+0.75%-5.98%-1.78%+3.72%
'26/08/2148.7-0.25-0.51%-2.76%267.5-1-0.37%-6.33%-0.14%+3.57%
'26/08/2048.95-0.75-1.51%-4.23%268.5+6+2.29%-4.19%-3.8%-0.03%
'26/08/1949.7+1.35+2.79%-1.55%262.5-3-1.13%-5.27%+3.92%+3.72%
'26/08/1848.35-2.05-4.07%-5.56%265.5-12.5-4.5%-9.53%+0.43%+3.98%
'26/08/1750.4-1.3-2.51%-7.93%27800%-9.53%-2.51%+1.6%
'26/08/1451.7-1.1-2.08%-9.85%278-5-1.77%-11.1%-0.31%+1.28%
'26/08/1352.8+1+1.93%-8.11%283+1.5+0.53%-10.7%+1.4%+2.55%
'26/08/1251.8+0.2+0.39%-7.75%281.5-1-0.35%-11%+0.74%+3.22%
'26/08/1151.6+1.3+2.58%-5.37%282.5-6-2.08%-12.8%+4.66%+7.46%
'26/08/1050.3+2.2+4.57%-1.04%288.5+26+9.9%-4.19%-5.33%+3.15%
'26/08/0748.1-1.9-3.8%-4.8%262.5-7-2.6%-6.68%-1.2%+1.88%
'26/08/0650+0.65+1.32%-3.55%269.5+13+5.07%-1.95%-3.75%-1.6%
'26/08/0549.35+0.45+0.92%-2.66%256.500%-1.95%+0.92%-0.71%
'26/08/0448.9+0.65+1.35%-1.35%256.5+18+7.55%+5.45%-6.2%-6.8%
'26/08/0348.25+2.3+5.01%+3.59%238.5+3+1.27%+6.79%+3.74%-3.2%
'26/07/3145.95+3.75+8.89%+12.8%235.5+21+9.79%+17.2%-0.9%-4.45%
'26/07/3042.2-3.3-7.25%+4.62%214.5-14-6.13%+10.1%-1.12%-5.45%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.5-3-6.19%-1.86%233-18.5-7.36%+1.79%+1.17%-3.64%
'26/07/2848.5-4.8-9.01%-10.7%251.5-27.5-9.86%-8.24%+0.85%-2.45%
'26/07/2753.3+1.2+2.3%-8.64%279-0.5-0.18%-8.41%+2.48%-0.23%
'26/07/2452.1-4.2-7.46%-15.5%279.5-14.5-4.93%-12.9%-2.53%-2.53%
'26/07/2356.3-2.2-3.76%-18.6%29400%-12.9%-3.76%-5.71%
'26/07/2258.5+2.2+3.91%-15.5%294+22+8.09%-5.88%-4.18%-9.57%
'26/07/2156.3+1.2+2.18%-13.6%272+5.5+2.06%-3.94%+0.12%-9.67%
'26/07/2055.1-5-8.32%-20.8%266.5-21.5-7.47%-11.1%-0.85%-9.69%
'26/07/1760.1-6.6-9.9%-28.6%288-28.5-9%-19.1%-0.9%-9.52%
'26/07/1666.7-2-2.91%-30.7%316.5+2.5+0.8%-18.5%-3.71%-12.2%
'26/07/1568.7+1.6+2.38%-29.1%314+10+3.29%-15.8%-0.91%-13.3%
'26/07/1467.1-3-4.28%-32.1%304-8.5-2.72%-18.1%-1.56%-14%
'26/07/1370.1-4.7-6.28%-36.4%312.5-7.5-2.34%-20%-3.94%-16.4%
'26/07/0974.8-1.3-1.71%-37.5%320+2+0.63%-19.5%-2.34%-18%
'26/07/0876.1-1.2-1.55%-38.4%318-5.5-1.7%-20.9%+0.15%-17.6%
'26/07/0777.3-6.7-7.98%-43.3%323.5-21-6.1%-25.7%-1.88%-17.6%
'26/07/0684-4-4.55%-45.9%344.5+6.5+1.92%-24.3%-6.47%-21.6%
'26/07/0388-2.6-2.87%-47.5%338+4.5+1.35%-23.2%-4.22%-24.2%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0290.6-6.3-6.5%-50.9%333.5-2-0.6%-23.7%-5.9%-27.2%
'26/07/0196.9+4+4.31%-48.8%335.5-2-0.59%-24.1%+4.9%-24.6%
'26/06/3092.9+8.4+9.94%-43.7%337.5+26.5+8.52%-17.7%+1.42%-26%
'26/06/2984.5-6.9-7.55%-47.9%311-3-0.96%-18.5%-6.59%-29.4%
'26/06/2691.4-2.2-2.35%-49.1%314-12-3.68%-21.5%+1.33%-27.7%
'26/06/2593.6+8.5+9.99%-44.1%326-12-3.55%-24.3%+13.5%-19.8%
'26/06/2485.1+4.1+5.06%-41.2%338-6-1.74%-25.6%+6.8%-15.7%
'26/06/2381-4.3-5.04%-44.2%344-22-6.01%-30.1%+0.97%-14.1%
'26/06/2285.3+0.9+1.07%-43.6%366+2.5+0.69%-29.6%+0.38%-14%
'26/06/1884.4+3.8+4.71%-40.9%363.5+18.5+5.36%-25.8%-0.65%-15.1%
'26/06/1780.6+4.1+5.36%-37.8%345-1.5-0.43%-26.1%+5.79%-11.7%
'26/06/1676.5-2.5-3.16%-39.7%346.5+19.5+5.96%-21.7%-9.12%-18%
'26/06/1579+3.1+4.08%-37.3%327-20.5-5.9%-26.3%+9.98%-11%
'26/06/1275.9-3.1-3.92%-39.7%347.5+14.5+4.35%-23.1%-8.27%-16.6%
'26/06/1179+2+2.6%-38.2%333+30+9.9%-15.5%-7.3%-22.7%
'26/06/1077-6.8-8.11%-43.2%303-18-5.61%-20.2%-2.5%-22.9%
'26/06/0983.8+7.6+9.97%-37.5%321+12+3.88%-17.2%+6.09%-20.4%
'26/06/0876.2+0.6+0.79%-37%309-29-8.58%-24.3%+9.37%-12.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0575.6+0.4+0.53%-36.7%338-16-4.52%-27.7%+5.05%-9.02%
'26/06/0475.2+0.6+0.8%-36.2%354+11+3.21%-25.4%-2.41%-10.8%
'26/06/0374.6-6.8-8.35%-41.5%343-4-1.15%-26.2%-7.2%-15.3%
'26/06/0281.4+7.4+10%-35.7%347-19-5.19%-30.1%+15.2%-5.62%
'26/06/0174+6.7+9.96%-29.3%366-13-3.43%-32.5%+13.4%+3.18%
'26/05/2967.3+6.1+9.97%-22.2%379+21.5+6.01%-28.4%+3.96%+6.17%
'26/05/2861.2+4.3+7.56%-16.3%357.5+17+4.99%-24.8%+2.57%+8.47%
'26/05/2756.9-0.3-0.52%-16.8%340.5-1.5-0.44%-25.1%-0.08%+8.36%
'26/05/2657.2+5.2+10%-8.46%342+31+9.97%-17.7%+0.03%+9.22%
'26/05/2552-0.5-0.95%-9.33%311+28+9.89%-9.54%-10.8%+0.21%
'26/05/2252.5-0.5-0.94%-10.2%283+25.5+9.9%-0.58%-10.8%-9.61%
'26/05/2153+0.9+1.73%-8.64%257.5+23+9.81%+9.17%-8.08%-17.8%
'26/05/2052.1+4.65+9.8%+0.32%234.5+7.5+3.3%+12.8%+6.5%-12.5%
'26/05/1947.45-1.75-3.56%-3.25%227-23-9.2%+2.4%+5.64%-5.65%
'26/05/1849.2+2.75+5.92%+2.48%250+2+0.81%+3.23%+5.11%-0.75%
'26/05/1546.45-0.95-2%+0.42%248+19+8.3%+11.8%-10.3%-11.4%
'26/05/1447.4-0.1-0.21%+0.21%229-3-1.29%+10.3%+1.08%-10.1%
'26/05/1347.5-0.95-1.96%-1.75%232+5.5+2.43%+13%-4.39%-14.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1248.45+0.95+2%+0.21%226.5+1+0.44%+13.5%+1.56%-13.3%
'26/05/1147.5-0.55-1.14%-0.94%225.5+3.5+1.58%+15.3%-2.72%-16.3%
'26/05/0848.05+0.05+0.1%-0.83%222-8.5-3.69%+11.1%+3.79%-11.9%
'26/05/0748+1.4+3%+2.15%230.5-4-1.71%+9.17%+4.71%-7.02%
'26/05/0646.6-0.9-1.89%+0.21%234.5+7+3.08%+12.5%-4.97%-12.3%
'26/05/0547.5+2.15+4.74%+4.96%227.5+4.5+2.02%+14.8%+2.72%-9.84%
'26/05/0445.35+1.25+2.83%+7.94%223+20+9.85%+26.1%-7.02%-18.2%
'26/04/3044.1-1.9-4.13%+3.48%203-1.5-0.73%+25.2%-3.4%-21.7%
'26/04/2946-1.85-3.87%-0.52%204.5-14-6.41%+17.2%+2.54%-17.7%
'26/04/2847.85+2.35+5.16%+4.62%218.5+1.5+0.69%+18%+4.47%-13.4%
'26/04/2745.5+0.85+1.9%+6.61%217+7+3.33%+21.9%-1.43%-15.3%
'26/04/2444.65-0.95-2.08%+4.39%210+3+1.45%+23.7%-3.53%-19.3%
'26/04/2345.6-4.4-8.8%-4.8%207-11.5-5.26%+17.2%-3.54%-22%
'26/04/2250-0.1-0.2%-4.99%218.5+5.5+2.58%+20.2%-2.78%-25.2%
'26/04/2150.1+2.1+4.38%-0.83%213+5+2.4%+23.1%+1.98%-23.9%
'26/04/2048-2.3-4.57%-5.37%208+0.5+0.24%+23.4%-4.81%-28.7%
'26/04/1750.3-1-1.95%-7.21%207.5-5-2.35%+20.5%+0.4%-27.7%
'26/04/1651.3+3.9+8.23%+0.42%212.5+2.5+1.19%+21.9%+7.04%-21.5%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.4-0.75-1.56%-1.14%210-7.5-3.45%+17.7%+1.89%-18.8%
'26/04/1448.15+4.15+9.43%+8.18%217.5-1-0.46%+17.2%+9.89%-8.98%
'26/04/1344+1.25+2.92%+11.3%218.5+4+1.86%+19.3%+1.06%-8%
'26/04/1042.75+3.85+9.9%+22.4%214.5+5+2.39%+22.2%+7.51%+0.17%
'26/04/0938.9-0.9-2.26%+19.6%209.5-1.5-0.71%+21.3%-1.55%-1.73%
'26/04/0839.8+0.8+2.05%+22.1%211+19+9.9%+33.3%-7.85%-11.3%
'26/04/0739-1.35-3.35%+18%192-10-4.95%+26.7%+1.6%-8.76%
'26/04/0240.35-3.15-7.24%+9.43%202+7+3.59%+31.3%-10.8%-21.9%
'26/04/0143.5-0.45-1.02%+8.3%195+8+4.28%+36.9%-5.3%-28.6%
'26/03/3143.95+2.75+6.67%+15.5%187-9-4.59%+30.6%+11.3%-15.1%
'26/03/3041.2-0.6-1.44%+13.9%196+1+0.51%+31.3%-1.95%-17.4%
'26/03/2741.8+1.15+2.83%+17.1%195-3.5-1.76%+29%+4.59%-11.9%
'26/03/2640.65-1.55-3.67%+12.8%198.5-5-2.46%+25.8%-1.21%-13%
'26/03/2542.2+1.95+4.84%+18.3%203.5+11.5+5.99%+33.3%-1.15%-15.1%
'26/03/2440.25-2.6-6.07%+11.1%19200%+33.3%-6.07%-22.2%
'26/03/2342.85-4.75-9.98%0%192-9.5-4.71%+27%-5.27%-27%
'26/03/2047.6+3.2+7.21%+7.21%201.5-4-1.95%+24.6%+9.16%-17.4%
'26/03/1944.4+4+9.9%+17.8%205.5-5.5-2.61%+21.3%+12.5%-3.51%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.4+0.4+1%+19%211+8.5+4.2%+26.4%-3.2%-7.42%
'26/03/1740+3.6+9.89%+30.8%202.5-1.5-0.74%+25.5%+10.6%+5.28%
'26/03/1636.4+1.3+3.7%+35.6%204+3+1.49%+27.4%+2.21%+8.25%
'26/03/1335.1-0.2-0.57%+34.8%201-3.5-1.71%+25.2%+1.14%+9.66%
'26/03/1235.3-0.75-2.08%+32%204.5-11-5.1%+18.8%+3.02%+13.2%
'26/03/1136.05+1.25+3.59%+36.8%215.5+1+0.47%+19.3%+3.12%+17.4%
'26/03/1034.8+0.8+2.35%+40%214.5+12+5.93%+26.4%-3.58%+13.6%
'26/03/0934-2.95-7.98%+28.8%202.5-22.5-10%+13.8%+2.02%+15%
'26/03/0636.95-0.2-0.54%+28.1%225+0.5+0.22%+14%-0.76%+14.1%
'26/03/0537.15+1.75+4.94%+34.5%224.5+7.5+3.46%+18%+1.48%+16.5%
'26/03/0435.4-3.15-8.17%+23.5%217-14-6.06%+10.8%-2.11%+12.7%
'26/03/0338.55-0.8-2.03%+21%231-22-8.7%+1.19%+6.67%+19.8%
'26/03/0239.35-0.6-1.5%+19.1%253-5-1.94%-0.78%+0.44%+19.9%
'26/02/2639.95+1.65+4.31%+24.3%25800%-0.78%+4.31%+25.1%
'26/02/2538.3-0.4-1.03%+23%258+0.5+0.19%-0.58%-1.22%+23.6%
'26/02/2438.7+3.5+9.94%+35.2%257.5+8.5+3.41%+2.81%+6.53%+32.4%
'26/02/2335.2+3.2+10%+48.8%249+6+2.47%+5.35%+7.53%+43.4%
'26/02/1132-1.4-4.19%+42.5%243+3+1.25%+6.67%-5.44%+35.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033.4-1.4-4.02%+36.8%240-3-1.23%+5.35%-2.79%+31.4%
'26/02/0934.8-0.45-1.28%+35%243+3.5+1.46%+6.89%-2.74%+28.1%
'26/02/0635.25-0.05-0.14%+34.8%239.5-4.5-1.84%+4.92%+1.7%+29.9%
'26/02/0535.3-1.7-4.59%+28.6%244-8.5-3.37%+1.39%-1.22%+27.3%
'26/02/0437+2.35+6.78%+37.4%252.5-4.5-1.75%-0.39%+8.53%+37.8%
'26/02/0334.65+0.85+2.51%+40.8%257+12.5+5.11%+4.7%-2.6%+36.1%
'26/02/0233.8-2.7-7.4%+30.4%244.5-9.5-3.74%+0.79%-3.66%+29.6%
'26/01/3036.5+0.95+2.67%+33.9%254-1.5-0.59%+0.2%+3.26%+33.7%
'26/01/2935.55-0.85-2.34%+30.8%255.5-6-2.29%-2.1%-0.05%+32.9%
'26/01/2836.4-0.4-1.09%+29.3%261.5-2-0.76%-2.85%-0.33%+32.2%
'26/01/2736.8-0.5-1.34%+27.6%263.5+6+2.33%-0.58%-3.67%+28.2%
'26/01/2637.3+1.1+3.04%+31.5%257.5+11+4.46%+3.85%-1.42%+27.6%
'26/01/2336.2-2.85-7.3%+21.9%246.5-11-4.27%-0.58%-3.03%+22.5%
'26/01/2239.05-0.4-1.01%+20.7%257.5+18+7.52%+6.89%-8.53%+13.8%
'26/01/2139.45-1.9-4.59%+15.1%239.5-12-4.77%+1.79%+0.18%+13.3%
'26/01/2041.3500%+15.1%251.5-11-4.19%-2.48%+4.19%+17.6%
'26/01/1941.35+1.35+3.38%+19%262.5-0.5-0.19%-2.66%+3.57%+21.7%
'26/01/1640-0.6-1.48%+17.2%263+5.5+2.14%-0.58%-3.62%+17.8%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1540.6-1.4-3.33%+13.3%257.5+6+2.39%+1.79%-5.72%+11.5%
'26/01/1442+3.3+8.53%+23%251.5+9.5+3.93%+5.79%+4.6%+17.2%
'26/01/1338.7+0.7+1.84%+25.3%242+22+10%+16.4%-8.16%+8.9%
'26/01/1238+0.1+0.26%+25.6%220+20+10%+28%-9.74%-2.41%
'26/01/0937.9+1.25+3.41%+29.9%200-3-1.48%+26.1%+4.89%+3.77%
'26/01/0836.65-1.55-4.06%+24.6%203-2.5-1.22%+24.6%-2.84%+0.03%
'26/01/0738.2-0.45-1.16%+23.2%205.5+1.5+0.74%+25.5%-1.9%-2.33%
'26/01/0638.65+0.45+1.18%+24.6%204+2.5+1.24%+27%-0.06%-2.44%
'26/01/0538.2+0.7+1.87%+26.9%201.5+18+9.81%+39.5%-7.94%-12.6%
'26/01/0237.5+3.4+9.97%+39.6%183.5+10.5+6.07%+48%+3.9%-8.39%
'25/12/3134.1-0.35-1.02%+38.2%173-2-1.14%+46.3%+0.12%-8.11%
'25/12/3034.4500%+38.2%175-1.5-0.85%+45%+0.85%-6.87%
'25/12/2934.45-1.5-4.17%+32.4%176.5+1.5+0.86%+46.3%-5.03%-13.9%
'25/12/2635.9500%+32.4%175+10.5+6.38%+55.6%-6.38%-23.2%
'25/12/2435.95-1.3-3.49%+27.8%164.5+0.5+0.3%+56.1%-3.79%-28.3%
'25/12/2337.25+3.35+9.88%+40.4%164-8-4.65%+48.8%+14.5%-8.42%
'25/12/2233.9+1.1+3.35%+45.1%172+13+8.18%+61%-4.83%-15.9%
'25/12/1932.8+0.4+1.23%+46.9%159-2.5-1.55%+58.5%+2.78%-11.6%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1832.4+0.4+1.25%+48.8%161.5-0.5-0.31%+58%+1.56%-9.27%
'25/12/1732-0.6-1.84%+46%162+6.5+4.18%+64.6%-6.02%-18.6%
'25/12/1632.6+1.65+5.33%+53.8%155.5-3.5-2.2%+61%+7.53%-7.21%
'25/12/1530.95+1.7+5.81%+62.7%159-3-1.85%+58%+7.66%+4.71%
'25/12/1229.25+0.6+2.09%+66.1%16200%+58%+2.09%+8.12%
'25/12/1128.65-0.55-1.88%+63%162+3+1.89%+61%-3.77%+2.01%
'25/12/1029.2+0.8+2.82%+67.6%159-1.5-0.93%+59.5%+3.75%+8.1%
'25/12/0928.4-0.15-0.53%+66.7%160.5+0.5+0.31%+60%-0.84%+6.73%
'25/12/0828.55+0.45+1.6%+69.4%160+3+1.91%+63.1%-0.31%+6.34%
'25/12/0528.1-0.75-2.6%+65%157+1+0.64%+64.1%-3.24%+0.89%
'25/12/0428.85-0.95-3.19%+59.7%156-2.5-1.58%+61.5%-1.61%-1.78%
'25/12/0329.8+2.7+9.96%+75.6%158.5+3+1.93%+64.6%+8.03%+11%
'25/12/0227.1+0.7+2.65%+80.3%155.5+2+1.3%+66.8%+1.35%+13.5%
'25/12/0126.4-0.65-2.4%+76%153.5-3.5-2.23%+63.1%-0.17%+12.9%
'25/11/2827.05-0.55-1.99%+72.5%157+1.5+0.96%+64.6%-2.95%+7.83%
'25/11/2727.6+1.45+5.54%+82%155.5+1+0.65%+65.7%+4.89%+16.3%
'25/11/2626.15+0.05+0.19%+82.4%154.5+2.5+1.64%+68.4%-1.45%+14%
'25/11/2526.1-0.3-1.14%+80.3%152+0.5+0.33%+69%-1.47%+11.3%
交易
日期		6127 九豪6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426.4-0.45-1.68%+77.3%151.5+0.5+0.33%+69.5%-2.01%+7.74%
'25/11/2126.85-1.3-4.62%+69.1%151-7.5-4.73%+61.5%+0.11%+7.58%
'25/11/2028.15-0.8-2.76%+64.4%158.5+4.5+2.92%+66.2%-5.68%-1.81%
'25/11/1928.95+0.35+1.22%+66.4%154-6.5-4.05%+59.5%+5.27%+6.93%
'25/11/1828.6+0.9+3.25%+71.8%160.5-4-2.43%+55.6%+5.68%+16.2%
'25/11/1727.7-1.5-5.14%+63%164.5+4+2.49%+59.5%-7.63%+3.51%