≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6126 信音 / K線比較(日)

6126 信音

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8525.45+0.4+1.57%1.38%25.652625.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
325837.7萬3041.07張/筆25.810.8937.46-1.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
365941.4萬375974張/筆25.76-0.15 (-0.59%)

連續漲跌: 連3跌→漲  ( +0.4元 / +1.57%)

財報評分: 最新49分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信音國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 11/06 15:10)

• 信音董事會通過2026年第3季合併財務報告 (公告訊息 10/30 16:45)

• 信音國內第三次無擔保轉換公司債2026年第三季轉換普通股之增資基準日 (公告訊息 10/30 16:22)

• 信音受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 10/01 16:11)

• 代信音(香港)國際控股有限公司公告新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上者。 (公告訊息 09/23 15:02)

• 代子公司信音(香港)國際控股有限公司及 SINGATRON (BVI) ENTERPRISE CO., LTD.公告董事會決議盈餘分配 (公告訊息 09/23 14:57)

• 代重要子公司信音電子(中國)股份有限公司公告除息基準日及現金股利發放日期 (公告訊息 09/17 16:51)

• 代子公司信音電子(中國)股份有限公司公告董事會決議通過 2026年半年度利潤分配預案的議案 (公告訊息 08/25 00:04)

• 信音國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 14:36)

• 信音調整現金股利配息率 (公告訊息 08/17 14:34)

• 信音國內第三次無擔保轉換公司債2026年第二季轉換普通股之增資基準日 (公告訊息 08/07 17:16)

• 信音董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:06)

• 信音董事會決議解除董事競業禁止之限制 (公告訊息 08/07 17:05)

• 信音除息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/05 17:15)

• 信音2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:41)

• 代子公司信音電子(中國)股份有限公司公告補選非獨立董事當選名單 (公告訊息 06/30 17:17)

• 代子公司信音電子(中國)股份有限公司公告 2026年第一次臨時股東會重要決議事項 (公告訊息 06/30 17:16)

• 信音知悉經理人從事大陸地區之競業情形 (公告訊息 06/30 17:14)

• 代子公司東莞市國聯電子有限公司公告董事會選任董事長 (公告訊息 06/30 17:13)

• 代子公司東莞市國聯電子有限公司公告三分之一以上董事異動 (公告訊息 06/30 17:12)

• 代子公司東莞市國聯電子有限公司公告股東會決議 (公告訊息 06/30 17:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1325.85+0.4+1.57%+1.57%251.5+11+4.57%+4.57%-3%-3%
'26/11/1225.45-0.15-0.59%+0.98%240.5-1.5-0.62%+3.93%+0.03%-2.95%
'26/11/1125.6-0.55-2.1%-1.15%242+12+5.22%+9.35%-7.32%-10.5%
'26/11/1026.15-0.7-2.61%-3.72%230+6.5+2.91%+12.5%-5.52%-16.3%
'26/11/0926.85+0.85+3.27%-0.58%223.5+20+9.83%+23.6%-6.56%-24.2%
'26/11/0626-0.15-0.57%-1.15%203.5-16.5-7.5%+14.3%+6.93%-15.5%
'26/11/0526.15-0.95-3.51%-4.61%220-20.5-8.52%+4.57%+5.01%-9.19%
'26/11/0427.1+0.05+0.18%-4.44%240.5+1+0.42%+5.01%-0.24%-9.45%
'26/11/0327.05-1.6-5.58%-9.77%239.5-18-6.99%-2.33%+1.41%-7.44%
'26/11/0228.65-0.25-0.87%-10.6%257.5+1.5+0.59%-1.76%-1.46%-8.8%
'26/10/3028.9-0.4-1.37%-11.8%256-14.5-5.36%-7.02%+3.99%-4.75%
'26/10/2929.300%-11.8%270.5-2-0.73%-7.71%+0.73%-4.07%
'26/10/2829.3+0.4+1.38%-10.6%272.5+18+7.07%-1.18%-5.69%-9.37%
'26/10/2728.9+0.05+0.17%-10.4%254.5+6.5+2.62%+1.41%-2.45%-11.8%
'26/10/2228.85-0.45-1.54%-11.8%248-18-6.77%-5.45%+5.23%-6.32%
'26/10/2129.3-0.1-0.34%-12.1%266+10+3.91%-1.76%-4.25%-10.3%
'26/10/2029.4+0.05+0.17%-11.9%256-7-2.66%-4.37%+2.83%-7.55%
'26/10/1929.35-0.5-1.68%-13.4%263-11-4.01%-8.21%+2.33%-5.19%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.85-0.05-0.17%-13.5%274+3.5+1.29%-7.02%-1.46%-6.52%
'26/10/1529.9-0.45-1.48%-14.8%270.5-28-9.38%-15.7%+7.9%+0.92%
'26/10/1430.35-0.2-0.65%-15.4%298.5+2.5+0.84%-15%-1.49%-0.35%
'26/10/1330.55-0.3-0.97%-16.2%296-8.5-2.79%-17.4%+1.82%+1.2%
'26/10/1230.85-1.05-3.29%-19%304.5-3.5-1.14%-18.3%-2.15%-0.62%
'26/10/0831.9-0.5-1.54%-20.2%308+0.5+0.16%-18.2%-1.7%-2%
'26/10/0732.4-0.25-0.77%-20.8%307.5-3-0.97%-19%+0.2%-1.83%
'26/10/0632.65-0.75-2.25%-22.6%310.5+13+4.37%-15.5%-6.62%-7.14%
'26/10/0533.4+2.15+6.88%-17.3%297.5-10.5-3.41%-18.3%+10.3%+1.06%
'26/10/0231.25+0.45+1.46%-16.1%308+15.5+5.3%-14%-3.84%-2.05%
'26/10/0130.8-0.1-0.32%-16.3%292.5+3+1.04%-13.1%-1.36%-3.22%
'26/09/3030.9+0.1+0.32%-16.1%289.5+8.5+3.02%-10.5%-2.7%-5.57%
'26/09/2930.8+0.1+0.33%-15.8%281-6-2.09%-12.4%+2.42%-3.43%
'26/09/2430.700%-15.8%287+0.5+0.17%-12.2%-0.17%-3.58%
'26/09/2330.700%-15.8%286.5-5.5-1.88%-13.9%+1.88%-1.93%
'26/09/2230.7-0.05-0.16%-15.9%292-0.5-0.17%-14%+0.01%-1.92%
'26/09/2130.75-0.55-1.76%-17.4%292.5+8.5+2.99%-11.4%-4.75%-5.97%
'26/09/1831.3-0.3-0.95%-18.2%284+9.5+3.46%-8.38%-4.41%-9.82%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.6+1.9+6.4%-13%274.500%-8.38%+6.4%-4.58%
'26/09/1629.7+1.2+4.21%-9.3%274.5+6.5+2.43%-6.16%+1.78%-3.14%
'26/09/1528.5-0.35-1.21%-10.4%268-3.5-1.29%-7.37%+0.08%-3.03%
'26/09/1428.85-0.15-0.52%-10.9%271.5-1.5-0.55%-7.88%+0.03%-2.99%
'26/09/1129+0.15+0.52%-10.4%273-10.5-3.7%-11.3%+4.22%+0.89%
'26/09/1028.8500%-10.4%283.5+2.5+0.89%-10.5%-0.89%+0.1%
'26/09/0928.85+0.05+0.17%-10.2%281+5.5+2%-8.71%-1.83%-1.53%
'26/09/0828.8-0.2-0.69%-10.9%275.5-4.5-1.61%-10.2%+0.92%-0.68%
'26/09/0729-0.15-0.51%-11.3%280+3.5+1.27%-9.04%-1.78%-2.28%
'26/09/0429.1500%-11.3%276.5+1.5+0.55%-8.55%-0.55%-2.78%
'26/09/0329.15-0.45-1.52%-12.7%275-3-1.08%-9.53%-0.44%-3.14%
'26/09/0230.2+0.05+0.17%-12.3%278-6-2.11%-11.4%+2.28%-0.83%
'26/09/0130.15+0.2+0.67%-11.7%284+7+2.53%-9.21%-1.86%-2.48%
'26/08/3129.95+0.1+0.34%-11.4%277-10-3.48%-12.4%+3.82%+0.98%
'26/08/2829.8500%-11.4%287+10+3.61%-9.21%-3.61%-2.18%
'26/08/2729.85-0.25-0.83%-12.1%277-9-3.15%-12.1%+2.32%-0.06%
'26/08/2630.1+0.35+1.18%-11.1%286+12.5+4.57%-8.04%-3.39%-3.05%
'26/08/2529.75+0.3+1.02%-10.2%273.5+4+1.48%-6.68%-0.46%-3.51%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.45+0.15+0.51%-9.73%269.5+2+0.75%-5.98%-0.24%-3.75%
'26/08/2129.3+0.05+0.17%-9.57%267.5-1-0.37%-6.33%+0.54%-3.24%
'26/08/2029.25-0.2-0.68%-10.2%268.5+6+2.29%-4.19%-2.97%-6%
'26/08/1929.45-0.2-0.67%-10.8%262.5-3-1.13%-5.27%+0.46%-5.52%
'26/08/1829.65-0.3-1%-11.7%265.5-12.5-4.5%-9.53%+3.5%-2.15%
'26/08/1729.95-0.05-0.17%-11.8%27800%-9.53%-0.17%-2.3%
'26/08/1430-0.45-1.48%-13.1%278-5-1.77%-11.1%+0.29%-2.01%
'26/08/1330.45-0.1-0.33%-13.4%283+1.5+0.53%-10.7%-0.86%-2.76%
'26/08/1230.55-0.1-0.33%-13.7%281.5-1-0.35%-11%+0.02%-2.73%
'26/08/1130.65-0.1-0.33%-14%282.5-6-2.08%-12.8%+1.75%-1.16%
'26/08/1030.75-1-3.15%-16.7%288.5+26+9.9%-4.19%-13%-12.5%
'26/08/0731.75+0.2+0.63%-16.2%262.5-7-2.6%-6.68%+3.23%-9.49%
'26/08/0631.55+0.05+0.16%-16%269.5+13+5.07%-1.95%-4.91%-14.1%
'26/08/0531.5+0.45+1.45%-14.8%256.500%-1.95%+1.45%-12.9%
'26/08/0431.05+0.4+1.31%-13.7%256.5+18+7.55%+5.45%-6.24%-19.2%
'26/08/0330.65+0.2+0.66%-13.1%238.5+3+1.27%+6.79%-0.61%-19.9%
'26/07/3130.45+1.85+6.47%-7.52%235.5+21+9.79%+17.2%-3.32%-24.8%
'26/07/3028.6-0.4-1.38%-8.79%214.5-14-6.13%+10.1%+4.75%-18.9%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929-0.4-1.36%-10%233-18.5-7.36%+1.79%+6%-11.8%
'26/07/2829.4-1.4-4.55%-14.1%251.5-27.5-9.86%-8.24%+5.31%-5.88%
'26/07/2730.8+0.25+0.82%-13.4%279-0.5-0.18%-8.41%+1%-5.01%
'26/07/2430.55-0.85-2.71%-15.8%279.5-14.5-4.93%-12.9%+2.22%-2.84%
'26/07/2331.4-0.15-0.48%-16.2%29400%-12.9%-0.48%-3.24%
'26/07/2231.55+0.35+1.12%-15.2%294+22+8.09%-5.88%-6.97%-9.34%
'26/07/2131.2+1.15+3.83%-12%272+5.5+2.06%-3.94%+1.77%-8.04%
'26/07/2030.05-0.6-1.96%-13.7%266.5-21.5-7.47%-11.1%+5.51%-2.59%
'26/07/1730.65-1.8-5.55%-18.5%288-28.5-9%-19.1%+3.45%+0.63%
'26/07/1632.45-0.55-1.67%-19.8%316.5+2.5+0.8%-18.5%-2.47%-1.38%
'26/07/1533+0.5+1.54%-18.6%314+10+3.29%-15.8%-1.75%-2.83%
'26/07/1432.5-1.1-3.27%-21.3%304-8.5-2.72%-18.1%-0.55%-3.2%
'26/07/1333.6-1.5-4.27%-24.6%312.5-7.5-2.34%-20%-1.93%-4.64%
'26/07/0935.1-0.45-1.27%-25.6%320+2+0.63%-19.5%-1.9%-6.1%
'26/07/0835.55+1.4+4.1%-22.5%318-5.5-1.7%-20.9%+5.8%-1.68%
'26/07/0734.15-2.2-6.05%-27.2%323.5-21-6.1%-25.7%+0.05%-1.55%
'26/07/0636.35+0.05+0.14%-27.1%344.5+6.5+1.92%-24.3%-1.78%-2.87%
'26/07/0336.3+0.3+0.83%-26.5%338+4.5+1.35%-23.2%-0.52%-3.29%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0236+0.8+2.27%-24.9%333.5-2-0.6%-23.7%+2.87%-1.16%
'26/07/0135.2-0.6-1.68%-26.1%335.5-2-0.59%-24.1%-1.09%-1.97%
'26/06/3035.8+1.15+3.32%-23.7%337.5+26.5+8.52%-17.7%-5.2%-5.98%
'26/06/2934.65-1.1-3.08%-26%311-3-0.96%-18.5%-2.12%-7.54%
'26/06/2635.75-3.85-9.72%-33.2%314-12-3.68%-21.5%-6.04%-11.7%
'26/06/2539.6-0.2-0.5%-33.5%326-12-3.55%-24.3%+3.05%-9.28%
'26/06/2439.8+0.4+1.02%-32.9%338-6-1.74%-25.6%+2.76%-7.29%
'26/06/2339.4-0.75-1.87%-34.1%344-22-6.01%-30.1%+4.14%-4.07%
'26/06/2240.15-0.15-0.37%-34.4%366+2.5+0.69%-29.6%-1.06%-4.79%
'26/06/1840.3-0.1-0.25%-34.5%363.5+18.5+5.36%-25.8%-5.61%-8.73%
'26/06/1740.4+1+2.54%-32.9%345-1.5-0.43%-26.1%+2.97%-6.75%
'26/06/1639.4-2.25-5.4%-36.5%346.5+19.5+5.96%-21.7%-11.4%-14.8%
'26/06/1541.65+1.4+3.48%-34.3%327-20.5-5.9%-26.3%+9.38%-7.95%
'26/06/1240.25-1.3-3.13%-36.3%347.5+14.5+4.35%-23.1%-7.48%-13.2%
'26/06/1141.55+2.95+7.64%-31.5%333+30+9.9%-15.5%-2.26%-16%
'26/06/1038.6-2.35-5.74%-35.4%303-18-5.61%-20.2%-0.13%-15.2%
'26/06/0940.95+2.65+6.92%-30.9%321+12+3.88%-17.2%+3.04%-13.8%
'26/06/0838.3-4.2-9.88%-37.8%309-29-8.58%-24.3%-1.3%-13.5%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0542.5-0.5-1.16%-38.5%338-16-4.52%-27.7%+3.36%-10.8%
'26/06/0443+0.35+0.82%-38%354+11+3.21%-25.4%-2.39%-12.6%
'26/06/0342.65+3.85+9.92%-31.8%343-4-1.15%-26.2%+11.1%-5.61%
'26/06/0238.8+1.55+4.16%-29%347-19-5.19%-30.1%+9.35%+1.06%
'26/06/0137.25+1.75+4.93%-25.5%366-13-3.43%-32.5%+8.36%+6.96%
'26/05/2935.5+0.15+0.42%-25.2%379+21.5+6.01%-28.4%-5.59%+3.21%
'26/05/2835.35+0.25+0.71%-24.6%357.5+17+4.99%-24.8%-4.28%+0.17%
'26/05/2735.1-1.35-3.7%-27.4%340.5-1.5-0.44%-25.1%-3.26%-2.29%
'26/05/2636.45+0.25+0.69%-26.9%342+31+9.97%-17.7%-9.28%-9.25%
'26/05/2536.2+0.2+0.56%-26.5%311+28+9.89%-9.54%-9.33%-17%
'26/05/2236+0.3+0.84%-25.9%283+25.5+9.9%-0.58%-9.06%-25.3%
'26/05/2135.7+1.65+4.85%-22.3%257.5+23+9.81%+9.17%-4.96%-31.5%
'26/05/2034.05+0.4+1.19%-21.4%234.5+7.5+3.3%+12.8%-2.11%-34.2%
'26/05/1933.65-0.2-0.59%-21.9%227-23-9.2%+2.4%+8.61%-24.3%
'26/05/1833.85+1.15+3.52%-19.1%250+2+0.81%+3.23%+2.71%-22.3%
'26/05/1532.7+0.15+0.46%-18.7%248+19+8.3%+11.8%-7.84%-30.5%
'26/05/1432.55+0.1+0.31%-18.5%229-3-1.29%+10.3%+1.6%-28.8%
'26/05/1332.45-0.7-2.11%-20.2%232+5.5+2.43%+13%-4.54%-33.2%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1233.15+0.15+0.45%-19.8%226.5+1+0.44%+13.5%+0.01%-33.4%
'26/05/1133+1+3.12%-17.3%225.5+3.5+1.58%+15.3%+1.54%-32.7%
'26/05/0832-0.95-2.88%-19.7%222-8.5-3.69%+11.1%+0.81%-30.8%
'26/05/0732.95-0.6-1.79%-21.2%230.5-4-1.71%+9.17%-0.08%-30.3%
'26/05/0633.55-0.15-0.45%-21.5%234.5+7+3.08%+12.5%-3.53%-34%
'26/05/0533.7+0.05+0.15%-21.4%227.5+4.5+2.02%+14.8%-1.87%-36.2%
'26/05/0433.65+2.55+8.2%-15%223+20+9.85%+26.1%-1.65%-41.1%
'26/04/3031.1-0.7-2.2%-16.8%203-1.5-0.73%+25.2%-1.47%-42%
'26/04/2931.8+0.9+2.91%-14.4%204.5-14-6.41%+17.2%+9.32%-31.6%
'26/04/2830.9-0.2-0.64%-15%218.5+1.5+0.69%+18%-1.33%-32.9%
'26/04/2731.1-0.45-1.43%-16.2%217+7+3.33%+21.9%-4.76%-38.1%
'26/04/2431.55-0.35-1.1%-17.1%210+3+1.45%+23.7%-2.55%-40.8%
'26/04/2331.9-0.95-2.89%-19.5%207-11.5-5.26%+17.2%+2.37%-36.6%
'26/04/2232.85+0.05+0.15%-19.4%218.5+5.5+2.58%+20.2%-2.43%-39.5%
'26/04/2132.8+0.5+1.55%-18.1%213+5+2.4%+23.1%-0.85%-41.2%
'26/04/2032.3-0.95-2.86%-20.5%208+0.5+0.24%+23.4%-3.1%-43.8%
'26/04/1733.25+0.15+0.45%-20.1%207.5-5-2.35%+20.5%+2.8%-40.6%
'26/04/1633.1+1.45+4.58%-16.4%212.5+2.5+1.19%+21.9%+3.39%-38.3%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531.65-0.6-1.86%-18%210-7.5-3.45%+17.7%+1.59%-35.7%
'26/04/1432.25+0.35+1.1%-17.1%217.5-1-0.46%+17.2%+1.56%-34.2%
'26/04/1331.9-0.25-0.78%-17.7%218.5+4+1.86%+19.3%-2.64%-37.1%
'26/04/1032.15-0.15-0.46%-18.1%214.5+5+2.39%+22.2%-2.85%-40.3%
'26/04/0932.3+0.25+0.78%-17.5%209.5-1.5-0.71%+21.3%+1.49%-38.8%
'26/04/0832.05+2.9+9.95%-9.26%211+19+9.9%+33.3%+0.05%-42.6%
'26/04/0729.15+0.15+0.52%-8.79%192-10-4.95%+26.7%+5.47%-35.5%
'26/04/0229-0.95-3.17%-11.7%202+7+3.59%+31.3%-6.76%-43%
'26/04/0129.95+1.1+3.81%-8.32%195+8+4.28%+36.9%-0.47%-45.2%
'26/03/3128.85-1-3.35%-11.4%187-9-4.59%+30.6%+1.24%-42%
'26/03/3029.85-0.75-2.45%-13.6%196+1+0.51%+31.3%-2.96%-44.8%
'26/03/2730.6-0.1-0.33%-13.8%195-3.5-1.76%+29%+1.43%-42.8%
'26/03/2630.7-0.5-1.6%-15.2%198.5-5-2.46%+25.8%+0.86%-41%
'26/03/2531.2-0.05-0.16%-15.4%203.5+11.5+5.99%+33.3%-6.15%-48.7%
'26/03/2431.25-0.2-0.64%-15.9%19200%+33.3%-0.64%-49.2%
'26/03/2331.45-1.4-4.26%-19.5%192-9.5-4.71%+27%+0.45%-46.5%
'26/03/2032.85-1.05-3.1%-22%201.5-4-1.95%+24.6%-1.15%-46.6%
'26/03/1933.9+0.5+1.5%-20.8%205.5-5.5-2.61%+21.3%+4.11%-42.1%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1833.4+1.05+3.25%-18.2%211+8.5+4.2%+26.4%-0.95%-44.7%
'26/03/1732.35+0.05+0.15%-18.1%202.5-1.5-0.74%+25.5%+0.89%-43.6%
'26/03/1632.3-0.2-0.62%-18.6%204+3+1.49%+27.4%-2.11%-46%
'26/03/1332.5-0.45-1.37%-19.7%201-3.5-1.71%+25.2%+0.34%-44.9%
'26/03/1232.95-0.5-1.49%-20.9%204.5-11-5.1%+18.8%+3.61%-39.7%
'26/03/1133.45+0.45+1.36%-19.8%215.5+1+0.47%+19.3%+0.89%-39.2%
'26/03/1033+2.95+9.82%-12%214.5+12+5.93%+26.4%+3.89%-38.4%
'26/03/0930.05-2.15-6.68%-17.9%202.5-22.5-10%+13.8%+3.32%-31.6%
'26/03/0632.2-0.25-0.77%-18.5%225+0.5+0.22%+14%-0.99%-32.5%
'26/03/0532.45+1.15+3.67%-15.5%224.5+7.5+3.46%+18%+0.21%-33.5%
'26/03/0431.3-2.65-7.81%-22.1%217-14-6.06%+10.8%-1.75%-32.9%
'26/03/0333.95-2.5-6.86%-27.4%231-22-8.7%+1.19%+1.84%-28.6%
'26/03/0236.45-1.85-4.83%-30.9%253-5-1.94%-0.78%-2.89%-30.2%
'26/02/2638.3-0.75-1.92%-32.3%25800%-0.78%-1.92%-31.5%
'26/02/2539.05-0.85-2.13%-33.7%258+0.5+0.19%-0.58%-2.32%-33.1%
'26/02/2439.9+1.35+3.5%-31.4%257.5+8.5+3.41%+2.81%+0.09%-34.2%
'26/02/2338.55-0.55-1.41%-32.4%249+6+2.47%+5.35%-3.88%-37.7%
'26/02/1139.1+0.6+1.56%-31.3%243+3+1.25%+6.67%+0.31%-38%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1038.5+0.1+0.26%-31.1%240-3-1.23%+5.35%+1.49%-36.5%
'26/02/0938.4+0.9+2.4%-29.5%243+3.5+1.46%+6.89%+0.94%-36.4%
'26/02/0637.5-0.35-0.92%-30.1%239.5-4.5-1.84%+4.92%+0.92%-35%
'26/02/0537.85-0.55-1.43%-31.1%244-8.5-3.37%+1.39%+1.94%-32.5%
'26/02/0438.400%-31.1%252.5-4.5-1.75%-0.39%+1.75%-30.7%
'26/02/0338.4+1.5+4.07%-28.3%257+12.5+5.11%+4.7%-1.04%-33%
'26/02/0236.9-1.2-3.15%-30.6%244.5-9.5-3.74%+0.79%+0.59%-31.4%
'26/01/3038.1+0.15+0.4%-30.3%254-1.5-0.59%+0.2%+0.99%-30.5%
'26/01/2937.95-1.15-2.94%-32.4%255.5-6-2.29%-2.1%-0.65%-30.2%
'26/01/2839.1+0.9+2.36%-30.8%261.5-2-0.76%-2.85%+3.12%-27.9%
'26/01/2738.2-0.05-0.13%-30.8%263.5+6+2.33%-0.58%-2.46%-30.3%
'26/01/2638.25+1.65+4.51%-27.7%257.5+11+4.46%+3.85%+0.05%-31.6%
'26/01/2336.6-0.95-2.53%-29.6%246.5-11-4.27%-0.58%+1.74%-29%
'26/01/2237.55-0.1-0.27%-29.7%257.5+18+7.52%+6.89%-7.79%-36.6%
'26/01/2137.65+3.4+9.93%-22.8%239.5-12-4.77%+1.79%+14.7%-24.6%
'26/01/2034.25-1.05-2.97%-25.1%251.5-11-4.19%-2.48%+1.22%-22.6%
'26/01/1935.3-1.35-3.68%-27.8%262.5-0.5-0.19%-2.66%-3.49%-25.2%
'26/01/1636.65+2.95+8.75%-21.5%263+5.5+2.14%-0.58%+6.61%-20.9%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1533.7-0.3-0.88%-22.2%257.5+6+2.39%+1.79%-3.27%-24%
'26/01/1434-0.15-0.44%-22.5%251.5+9.5+3.93%+5.79%-4.37%-28.3%
'26/01/1334.15-1.45-4.07%-25.7%242+22+10%+16.4%-14.1%-42.1%
'26/01/1235.6+0.8+2.3%-24%220+20+10%+28%-7.7%-52%
'26/01/0934.8+0.2+0.58%-23.6%200-3-1.48%+26.1%+2.06%-49.7%
'26/01/0834.6+0.15+0.44%-23.2%203-2.5-1.22%+24.6%+1.66%-47.8%
'26/01/0734.45+2.7+8.5%-16.7%205.5+1.5+0.74%+25.5%+7.76%-42.2%
'26/01/0631.75-0.05-0.16%-16.8%204+2.5+1.24%+27%-1.4%-43.9%
'26/01/0531.800%-16.8%201.5+18+9.81%+39.5%-9.81%-56.3%
'26/01/0231.8+1.05+3.41%-14%183.5+10.5+6.07%+48%-2.66%-62%
'25/12/3130.75-0.05-0.16%-14.1%173-2-1.14%+46.3%+0.98%-60.4%
'25/12/3030.8+0.2+0.65%-13.6%175-1.5-0.85%+45%+1.5%-58.6%
'25/12/2930.6-0.35-1.13%-14.5%176.5+1.5+0.86%+46.3%-1.99%-60.8%
'25/12/2630.95-0.05-0.16%-14.7%175+10.5+6.38%+55.6%-6.54%-70.3%
'25/12/2431-0.25-0.8%-15.4%164.5+0.5+0.3%+56.1%-1.1%-71.5%
'25/12/2331.25-0.15-0.48%-15.8%164-8-4.65%+48.8%+4.17%-64.6%
'25/12/2231.4+0.3+0.96%-15%172+13+8.18%+61%-7.22%-76%
'25/12/1931.1+0.55+1.8%-13.4%159-2.5-1.55%+58.5%+3.35%-71.9%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1830.55-0.75-2.4%-15.5%161.5-0.5-0.31%+58%-2.09%-73.5%
'25/12/1731.3+0.6+1.95%-13.8%162+6.5+4.18%+64.6%-2.23%-78.5%
'25/12/1630.7+0.3+0.99%-13%155.5-3.5-2.2%+61%+3.19%-74%
'25/12/1530.4-0.1-0.33%-13.3%159-3-1.85%+58%+1.52%-71.3%
'25/12/1230.500%-13.3%16200%+58%0%-71.3%
'25/12/1130.5-0.15-0.49%-13.7%162+3+1.89%+61%-2.38%-74.7%
'25/12/1030.65-0.15-0.49%-14.1%159-1.5-0.93%+59.5%+0.44%-73.6%
'25/12/0930.8+1.5+5.12%-9.73%160.5+0.5+0.31%+60%+4.81%-69.7%
'25/12/0829.3+0.5+1.74%-8.16%160+3+1.91%+63.1%-0.17%-71.2%
'25/12/0528.8+0.05+0.17%-8%157+1+0.64%+64.1%-0.47%-72.1%
'25/12/0428.75-0.15-0.52%-8.48%156-2.5-1.58%+61.5%+1.06%-70%
'25/12/0328.9+0.3+1.05%-7.52%158.5+3+1.93%+64.6%-0.88%-72.1%
'25/12/0228.6-0.05-0.17%-7.68%155.5+2+1.3%+66.8%-1.47%-74.5%
'25/12/0128.65-0.8-2.72%-10.2%153.5-3.5-2.23%+63.1%-0.49%-73.2%
'25/11/2829.45+0.25+0.86%-9.42%157+1.5+0.96%+64.6%-0.1%-74%
'25/11/2729.2-0.1-0.34%-9.73%155.5+1+0.65%+65.7%-0.99%-75.4%
'25/11/2629.300%-9.73%154.5+2.5+1.64%+68.4%-1.64%-78.1%
'25/11/2529.3+1.7+6.16%-4.17%152+0.5+0.33%+69%+5.83%-73.1%
交易
日期		6126 信音6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.6-2.45-8.15%-12%151.5+0.5+0.33%+69.5%-8.48%-81.5%
'25/11/2130.05-1-3.22%-14.8%151-7.5-4.73%+61.5%+1.51%-76.3%
'25/11/2031.05-0.45-1.43%-16%158.5+4.5+2.92%+66.2%-4.35%-82.3%
'25/11/1931.5+0.3+0.96%-15.2%154-6.5-4.05%+59.5%+5.01%-74.7%
'25/11/1831.2+0.1+0.32%-15%160.5-4-2.43%+55.6%+2.75%-70.6%
'25/11/1731.1-0.3-0.96%-15.8%164.5+4+2.49%+59.5%-3.45%-75.3%