≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.155.3+0.8+1.45%1.63%55.956.455.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134750.9萬164818股/筆55.991.364.930
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1911,039萬197968張/筆54.47+1.9 (+3.56%)

連續漲跌: 連2漲  ( +2.7元 / +5.06%)

財報評分: 最新64分 / 平均48分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/20 17:51)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2856.1+0.8+1.45%+1.45%47035.58+939.35+2.04%+2.04%-0.59%-0.59%
'26/10/2755.3+1.9+3.56%+5.06%46096.23+54.8+0.12%+2.16%+3.44%+2.9%
'26/10/2253.4-1.9-3.44%+1.45%46041.43-846.34-1.81%+0.32%-1.63%+1.13%
'26/10/2155.3+0.8+1.47%+2.94%46887.77+594.84+1.28%+1.6%+0.19%+1.33%
'26/10/2054.5-0.5-0.91%+2%46292.93-529.15-1.13%+0.46%+0.22%+1.54%
'26/10/1955-0.8-1.43%+0.54%46822.08-289.18-0.61%-0.16%-0.82%+0.7%
'26/10/1655.8-0.3-0.53%0%47111.26+141.39+0.3%+0.14%-0.83%-0.14%
'26/10/1556.1-1.4-2.43%-2.43%46969.87-1655.96-3.41%-3.27%+0.98%+0.84%
'26/10/1457.5+5.2+9.94%+7.27%48625.83+284.52+0.59%-2.7%+9.35%+9.97%
'26/10/1352.3+4.75+9.99%+18%48341.31-960.65-1.95%-4.6%+11.9%+22.6%
'26/10/1247.55+4.3+9.94%+29.7%49301.96-11.48-0.02%-4.62%+9.96%+34.3%
'26/10/0843.25+0.5+1.17%+31.2%49313.44-492.93-0.99%-5.56%+2.16%+36.8%
'26/10/0742.75+0.15+0.35%+31.7%49806.37-16.18-0.03%-5.59%+0.38%+37.3%
'26/10/0642.6-0.15-0.35%+31.2%49822.55+110.51+0.22%-5.38%-0.57%+36.6%
'26/10/0542.75+0.95+2.27%+34.2%49712.04+1236.3+2.55%-2.97%-0.28%+37.2%
'26/10/0241.8+0.1+0.24%+34.5%48475.74+122.25+0.25%-2.73%-0.01%+37.3%
'26/10/0141.7-0.1-0.24%+34.2%48353.49+413.36+0.86%-1.89%-1.1%+36.1%
'26/09/3041.8+0.7+1.7%+36.5%47940.13+308.17+0.65%-1.25%+1.05%+37.7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2941.1-0.7-1.67%+34.2%47631.96-392.64-0.82%-2.06%-0.85%+36.3%
'26/09/2441.8-0.45-1.07%+32.8%48024.6-132.69-0.28%-2.33%-0.79%+35.1%
'26/09/2342.25-2.85-6.32%+24.4%48157.29+357.12+0.75%-1.6%-7.07%+26%
'26/09/2245.1-0.3-0.66%+23.6%47800.17+81.33+0.17%-1.43%-0.83%+25%
'26/09/2145.4-0.05-0.11%+23.4%47718.84+538.09+1.14%-0.31%-1.25%+23.7%
'26/09/1845.45+0.35+0.78%+24.4%47180.75+892.75+1.93%+1.62%-1.15%+22.8%
'26/09/1745.1+0.2+0.45%+24.9%46288+439.1+0.96%+2.59%-0.51%+22.4%
'26/09/1644.9+0.7+1.58%+26.9%45848.9+337.41+0.74%+3.35%+0.84%+23.6%
'26/09/1544.2-0.55-1.23%+25.4%45511.49-351.03-0.77%+2.56%-0.46%+22.8%
'26/09/1444.75+1.7+3.95%+30.3%45862.52-322.33-0.7%+1.84%+4.65%+28.5%
'26/09/1143.05+0.25+0.58%+31.1%46184.85-755.64-1.61%+0.2%+2.19%+30.9%
'26/09/1042.8+0.1+0.23%+31.4%46940.49-242.87-0.51%-0.31%+0.74%+31.7%
'26/09/0942.7+0.2+0.47%+32%47183.36+77.58+0.16%-0.15%+0.31%+32.1%
'26/09/0842.5+1.65+4.04%+37.3%47105.78-220.49-0.47%-0.61%+4.51%+37.9%
'26/09/0740.85+0.6+1.49%+39.4%47326.27+775.14+1.67%+1.04%-0.18%+38.3%
'26/09/0440.25+0.9+2.29%+42.6%46551.13+693.47+1.51%+2.57%+0.78%+40%
'26/09/0339.35+0.35+0.9%+43.8%45857.66-307.06-0.67%+1.89%+1.57%+42%
'26/09/0239-0.1-0.26%+43.5%46164.72-784-1.67%+0.19%+1.41%+43.3%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0139.1+0.45+1.16%+45.1%46948.72+820.25+1.78%+1.97%-0.62%+43.2%
'26/08/3138.65-1.1-2.77%+41.1%46128.47-202.98-0.44%+1.52%-2.33%+39.6%
'26/08/2839.75+0.35+0.89%+42.4%46331.45+356.23+0.77%+2.31%+0.12%+40.1%
'26/08/2739.4+0.1+0.25%+42.7%45975.22+142.6+0.31%+2.62%-0.06%+40.1%
'26/08/2639.3+0.55+1.42%+44.8%45832.62+663.16+1.47%+4.13%-0.05%+40.6%
'26/08/2538.75-0.1-0.26%+44.4%45169.46+407.14+0.91%+5.08%-1.17%+39.3%
'26/08/2438.85+0.4+1.04%+45.9%44762.32-461.97-1.02%+4.01%+2.06%+41.9%
'26/08/2138.45+2.1+5.78%+54.3%45224.29+290.55+0.65%+4.68%+5.13%+49.7%
'26/08/2036.35+0.45+1.25%+56.3%44933.74+214.39+0.48%+5.18%+0.77%+51.1%
'26/08/1935.9-0.55-1.51%+53.9%44719.35-589.33-1.3%+3.81%-0.21%+50.1%
'26/08/1836.45-0.2-0.55%+53.1%45308.68-548.59-1.2%+2.57%+0.65%+50.5%
'26/08/1736.65-0.4-1.08%+51.4%45857.27+46.26+0.1%+2.67%-1.18%+48.7%
'26/08/1437.05+0.1+0.27%+51.8%45811.01-210.47-0.46%+2.2%+0.73%+49.6%
'26/08/1336.95+0.65+1.79%+54.5%46021.48+503.41+1.11%+3.33%+0.68%+51.2%
'26/08/1236.3+1.4+4.01%+60.7%45518.07+397.35+0.88%+4.24%+3.13%+56.5%
'26/08/1134.9-0.1-0.29%+60.3%45120.72+191.96+0.43%+4.69%-0.72%+55.6%
'26/08/1035+0.9+2.64%+64.5%44928.76+702.85+1.59%+6.35%+1.05%+58.2%
'26/08/0734.1+0.25+0.74%+65.7%44225.91-170.79-0.38%+5.94%+1.12%+59.8%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0633.85-0.65-1.88%+62.6%44396.7-214.9-0.48%+5.43%-1.4%+57.2%
'26/08/0534.5+0.8+2.37%+66.5%44611.6+1250.94+2.88%+8.48%-0.51%+58%
'26/08/0433.7+0.25+0.75%+67.7%43360.66-25.75-0.06%+8.41%+0.81%+59.3%
'26/08/0333.45-0.65-1.91%+64.5%43386.41+266.66+0.62%+9.08%-2.53%+55.4%
'26/07/3134.1+2.45+7.74%+77.3%43119.75+3186.45+7.98%+17.8%-0.24%+59.5%
'26/07/3031.65-0.55-1.71%+74.2%39933.3-105.88-0.26%+17.5%-1.45%+56.7%
'26/07/2932.2-1.35-4.02%+67.2%40039.18-1564.18-3.76%+13.1%-0.26%+54.2%
'26/07/2833.55-1.95-5.49%+58%41603.36-2030.83-4.65%+7.8%-0.84%+50.2%
'26/07/2735.5-0.2-0.56%+57.1%43634.19-20.65-0.05%+7.74%-0.51%+49.4%
'26/07/2435.7-0.55-1.52%+54.8%43654.84-1195.97-2.67%+4.87%+1.15%+49.9%
'26/07/2336.25-1-2.68%+50.6%44850.81+25.03+0.06%+4.93%-2.74%+45.7%
'26/07/2237.25+0.4+1.09%+52.2%44825.78+592.91+1.34%+6.34%-0.25%+45.9%
'26/07/2136.85+0.5+1.38%+54.3%44232.87+1783.17+4.2%+10.8%-2.82%+43.5%
'26/07/2036.35-1.1-2.94%+49.8%42449.7-221.57-0.52%+10.2%-2.42%+39.6%
'26/07/1737.45-1.6-4.1%+43.7%42671.27-2953.71-6.47%+3.09%+2.37%+40.6%
'26/07/1639.05-0.35-0.89%+42.4%45624.98-6.61-0.01%+3.08%-0.88%+39.3%
'26/07/1539.4+1.65+4.37%+48.6%45631.59+893.64+2%+5.14%+2.37%+43.5%
'26/07/1437.75-0.2-0.53%+47.8%44737.95-642.57-1.42%+3.65%+0.89%+44.2%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1337.95-0.65-1.68%+45.3%45380.52+25.91+0.06%+3.71%-1.74%+41.6%
'26/07/0938.6+0.25+0.65%+46.3%45354.61-379.8-0.83%+2.85%+1.48%+43.4%
'26/07/0838.35-0.55-1.41%+44.2%45734.41+255.3+0.56%+3.42%-1.97%+40.8%
'26/07/0738.9-1.6-3.95%+38.5%45479.11-1077.28-2.31%+1.03%-1.64%+37.5%
'26/07/0640.5-0.05-0.12%+38.3%46556.39-224.23-0.48%+0.55%+0.36%+37.8%
'26/07/0340.55+1.25+3.18%+42.7%46780.62+36.46+0.08%+0.62%+3.1%+42.1%
'26/07/0239.3-0.9-2.24%+39.6%46744.16-274.83-0.58%+0.04%-1.66%+39.5%
'26/07/0140.2-0.05-0.12%+39.4%47018.99+893.08+1.94%+1.97%-2.06%+37.4%
'26/06/3040.25+0.75+1.9%+42%46125.91+1126.01+2.5%+4.52%-0.6%+37.5%
'26/06/2939.500%+42%44999.9+428.14+0.96%+5.53%-0.96%+36.5%
'26/06/2639.5-1.4-3.42%+37.2%44571.76-1683.5-3.64%+1.69%+0.22%+35.5%
'26/06/2540.9-0.1-0.24%+36.8%46255.26+211.66+0.46%+2.15%-0.7%+34.7%
'26/06/2441-1.3-3.07%+32.6%46043.6-1057.05-2.24%-0.14%-0.83%+32.8%
'26/06/2342.3-0.6-1.4%+30.8%47100.65-640.86-1.34%-1.48%-0.06%+32.2%
'26/06/2242.9+1.55+3.75%+35.7%47741.51+1276.31+2.75%+1.23%+1%+34.4%
'26/06/1841.3500%+35.7%46465.2+587.81+1.28%+2.52%-1.28%+33.1%
'26/06/1741.35+0.3+0.73%+36.7%45877.39+68.2+0.15%+2.68%+0.58%+34%
'26/06/1641.0500%+36.7%45809.19+412.2+0.91%+3.61%-0.91%+33.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1541.05+0.4+0.98%+38%45396.99+1227.95+2.78%+6.49%-1.8%+31.5%
'26/06/1240.65+1.9+4.9%+44.8%44169.04+1019.58+2.36%+9.01%+2.54%+35.8%
'26/06/1138.75-0.05-0.13%+44.6%43149.46-76.08-0.18%+8.81%+0.05%+35.8%
'26/06/1038.8-0.4-1.02%+43.1%43225.54-1478.9-3.31%+5.21%+2.29%+37.9%
'26/06/0939.2-0.75-1.88%+40.4%44704.44+1201.66+2.76%+8.12%-4.64%+32.3%
'26/06/0839.95-4.35-9.82%+26.6%43502.78-1568.16-3.48%+4.36%-6.34%+22.3%
'26/06/0544.3+1.55+3.63%+31.2%45070.94-606.52-1.33%+2.97%+4.96%+28.3%
'26/06/0442.75-0.55-1.27%+29.6%45677.46-781.7-1.68%+1.24%+0.41%+28.3%
'26/06/0343.3+3.85+9.76%+42.2%46459.16+901.85+1.98%+3.24%+7.78%+39%
'26/06/0239.45+1.8+4.78%+49%45557.31+219.4+0.48%+3.74%+4.3%+45.3%
'26/06/0137.65+0.75+2.03%+52%45337.91+604.97+1.35%+5.15%+0.68%+46.9%
'26/05/2936.9+1.55+4.38%+58.7%44732.94+1096.5+2.51%+7.79%+1.87%+50.9%
'26/05/2835.35+0.45+1.29%+60.7%43636.44-620.36-1.4%+6.28%+2.69%+54.5%
'26/05/2734.9+2.65+8.22%+74%44256.8+731.43+1.68%+8.06%+6.54%+65.9%
'26/05/2632.25+0.05+0.16%+74.2%43525.37-119.03-0.27%+7.77%+0.43%+66.5%
'26/05/2532.2-0.05-0.16%+74%43644.4+1376.43+3.26%+11.3%-3.42%+62.7%
'26/05/2232.25+0.25+0.78%+75.3%42267.97+899.76+2.18%+13.7%-1.4%+61.6%
'26/05/2132+0.9+2.89%+80.4%41368.21+1347.39+3.37%+17.5%-0.48%+62.9%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2031.1+0.2+0.65%+81.6%40020.82-154.74-0.39%+17.1%+1.04%+64.5%
'26/05/1930.9-0.25-0.8%+80.1%40175.56-716.26-1.75%+15%+0.95%+65.1%
'26/05/1831.15-0.4-1.27%+77.8%40891.82-280.54-0.68%+14.2%-0.59%+63.6%
'26/05/1531.55-0.5-1.56%+75%41172.36-579.39-1.39%+12.7%-0.17%+62.4%
'26/05/1432.05-0.35-1.08%+73.1%41751.75+377.25+0.91%+13.7%-1.99%+59.5%
'26/05/1332.4-2-5.81%+63.1%41374.5-523.82-1.25%+12.3%-4.56%+50.8%
'26/05/1234.4-1-2.82%+58.5%41898.32+108.26+0.26%+12.6%-3.08%+45.9%
'26/05/1135.4+0.45+1.29%+60.5%41790.06+186.12+0.45%+13.1%+0.84%+47.5%
'26/05/0834.95+0.05+0.14%+60.7%41603.94-329.84-0.79%+12.2%+0.93%+48.6%
'26/05/0734.9+0.85+2.5%+64.8%41933.78+794.93+1.93%+14.3%+0.57%+50.4%
'26/05/0634.05+0.25+0.74%+66%41138.85+369.56+0.91%+15.4%-0.17%+50.6%
'26/05/0533.8-0.2-0.59%+65%40769.29+64.15+0.16%+15.6%-0.75%+49.4%
'26/05/0434+0.95+2.87%+69.7%40705.14+1778.51+4.57%+20.8%-1.7%+48.9%
'26/04/3033.0500%+69.7%38926.63-376.87-0.96%+19.7%+0.96%+50.1%
'26/04/2933.0500%+69.7%39303.5-218.23-0.55%+19%+0.55%+50.7%
'26/04/2833.05+0.55+1.69%+72.6%39521.73-94.9-0.24%+18.7%+1.93%+53.9%
'26/04/2732.5+1.35+4.33%+80.1%39616.63+684.23+1.76%+20.8%+2.57%+59.3%
'26/04/2431.15+1.75+5.95%+90.8%38932.4+1218.25+3.23%+24.7%+2.72%+66.1%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2329.400%+90.8%37714.15-164.32-0.43%+24.2%+0.43%+66.6%
'26/04/2229.4+0.1+0.34%+91.5%37878.47+273.36+0.73%+25.1%-0.39%+66.4%
'26/04/2129.3+0.35+1.21%+93.8%37605.11+646.31+1.75%+27.3%-0.54%+66.5%
'26/04/2028.95+0.15+0.52%+94.8%36958.8+154.46+0.42%+27.8%+0.1%+67%
'26/04/1728.8+0.05+0.17%+95.1%36804.34-327.68-0.88%+26.7%+1.05%+68.5%
'26/04/1628.75-0.25-0.86%+93.4%37132.02+409.88+1.12%+28.1%-1.98%+65.4%
'26/04/1531+0.45+1.47%+90.2%36722.14+426.02+1.17%+29.6%+0.3%+60.6%
'26/04/1430.55+0.8+2.69%+95.3%36296.12+838.83+2.37%+32.7%+0.32%+62.6%
'26/04/1329.75-0.2-0.67%+94%35457.29+39.46+0.11%+32.8%-0.78%+61.2%
'26/04/1029.95-0.05-0.17%+93.7%35417.83+556.67+1.6%+34.9%-1.77%+58.7%
'26/04/0930-0.2-0.66%+92.4%34861.16+99.78+0.29%+35.3%-0.95%+57.1%
'26/04/0830.2+0.35+1.17%+94.6%34761.38+1531.56+4.61%+41.5%-3.44%+53.1%
'26/04/0729.85+0.35+1.19%+96.9%33229.82+657.39+2.02%+44.4%-0.83%+52.5%
'26/04/0229.5-0.2-0.67%+95.6%32572.43-602.39-1.82%+41.8%+1.15%+53.8%
'26/04/0129.7+0.55+1.89%+99.3%33174.82+1451.83+4.58%+48.3%-2.69%+51%
'26/03/3129.15-0.75-2.51%+94.3%31722.99-795.17-2.45%+44.6%-0.06%+49.7%
'26/03/3029.9-0.55-1.81%+90.8%32518.16-594.43-1.8%+42%-0.01%+48.8%
'26/03/2730.45-0.3-0.98%+88.9%33112.59-225.03-0.68%+41.1%-0.3%+47.9%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2630.75-0.4-1.28%+86.5%33337.62-101.49-0.3%+40.7%-0.98%+45.9%
'26/03/2531.15+0.6+1.96%+90.2%33439.11+826.87+2.54%+44.2%-0.58%+46%
'26/03/2430.55-0.05-0.16%+89.9%32612.24-110.26-0.34%+43.7%+0.18%+46.1%
'26/03/2330.6-0.75-2.39%+85.3%32722.5-821.38-2.45%+40.2%+0.06%+45.1%
'26/03/2031.35-0.25-0.79%+83.9%33543.88-145.8-0.43%+39.6%-0.36%+44.2%
'26/03/1931.6-0.7-2.17%+79.9%33689.68-658.9-1.92%+36.9%-0.25%+42.9%
'26/03/1832.3+0.2+0.62%+81%34348.58+512.01+1.51%+39%-0.89%+42%
'26/03/1732.1+0.45+1.42%+83.6%33836.57+494.06+1.48%+41.1%-0.06%+42.5%
'26/03/1631.6500%+83.6%33342.51-57.81-0.17%+40.8%+0.17%+42.7%
'26/03/1331.65-0.85-2.62%+78.8%33400.32-181.54-0.54%+40.1%-2.08%+38.7%
'26/03/1232.5-0.35-1.07%+76.9%33581.86-532.33-1.56%+37.9%+0.49%+39%
'26/03/1132.85+1.5+4.78%+85.3%34114.19+1342.32+4.1%+43.5%+0.68%+41.8%
'26/03/1031.35+0.65+2.12%+89.3%32771.87+661.45+2.06%+46.5%+0.06%+42.8%
'26/03/0930.7-1.8-5.54%+78.8%32110.42-1489.12-4.43%+40%-1.11%+38.8%
'26/03/0632.5-0.1-0.31%+78.2%33599.54-73.4-0.22%+39.7%-0.09%+38.5%
'26/03/0532.6+1.4+4.49%+86.2%33672.94+844.06+2.57%+43.3%+1.92%+42.9%
'26/03/0431.2-2.55-7.56%+72.1%32828.88-1494.77-4.35%+37%-3.21%+35.1%
'26/03/0333.75-0.95-2.74%+67.4%34323.65-771.44-2.2%+34%-0.54%+33.4%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0234.7-0.6-1.7%+64.6%35095.09-319.4-0.9%+32.8%-0.8%+31.8%
'26/02/2635.3+2+6.01%+74.5%35414.49+1.420%+32.8%+6.01%+41.7%
'26/02/2533.3+1.1+3.42%+80.4%35413.07+712.25+2.05%+35.5%+1.37%+44.9%
'26/02/2432.2+0.4+1.26%+82.7%34700.82+927.56+2.75%+39.3%-1.49%+43.4%
'26/02/2331.8+0.9+2.91%+88%33773.26+167.55+0.5%+40%+2.41%+48.1%
'26/02/1130.9+0.15+0.49%+88.9%33605.71+532.74+1.61%+42.2%-1.12%+46.7%
'26/02/1030.75-0.1-0.32%+88.3%33072.97+668.35+2.06%+45.2%-2.38%+43.2%
'26/02/0930.85+0.4+1.31%+90.8%32404.62+621.7+1.96%+48%-0.65%+42.8%
'26/02/0630.45-1.1-3.49%+84.2%31782.92-18.35-0.06%+47.9%-3.43%+36.2%
'26/02/0531.55-0.1-0.32%+83.6%31801.27-488.54-1.51%+45.7%+1.19%+37.9%
'26/02/0431.65+0.45+1.44%+86.2%32289.81+94.45+0.29%+46.1%+1.15%+40.1%
'26/02/0331.2+0.3+0.97%+88%32195.36+571.33+1.81%+48.7%-0.84%+39.3%
'26/02/0230.9-0.7-2.22%+83.9%31624.03-439.72-1.37%+46.7%-0.85%+37.2%
'26/01/3031.6-0.3-0.94%+82.1%32063.75-472.52-1.45%+44.6%+0.51%+37.6%
'26/01/2931.9+0.45+1.43%+84.7%32536.27-267.55-0.82%+43.4%+2.25%+41.4%
'26/01/2831.45+0.15+0.48%+85.6%32803.82+485.9+1.5%+45.5%-1.02%+40.1%
'26/01/2731.3+0.2+0.64%+86.8%32317.92+253.4+0.79%+46.7%-0.15%+40.1%
'26/01/2631.1+0.85+2.81%+92.1%32064.52+103.01+0.32%+47.2%+2.49%+44.9%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2330.25+0.3+1%+94%31961.51+215.43+0.68%+48.2%+0.32%+45.8%
'26/01/2229.95+0.45+1.53%+96.9%31746.08+499.71+1.6%+50.5%-0.07%+46.4%
'26/01/2129.5+0.35+1.2%+99.3%31246.37-513.62-1.62%+48.1%+2.82%+51.2%
'26/01/2029.15+0.2+0.69%+100.7%31759.99+120.7+0.38%+48.7%+0.31%+52%
'26/01/1928.95-0.1-0.34%+100%31639.29+230.59+0.73%+49.8%-1.07%+50.2%
'26/01/1629.05+1.15+4.12%+108.2%31408.7+598.12+1.94%+52.7%+2.18%+55.6%
'26/01/1527.900%+108.2%30810.58-131.2-0.42%+52%+0.42%+56.2%
'26/01/1427.9+0.05+0.18%+108.6%30941.78+234.56+0.76%+53.2%-0.58%+55.4%
'26/01/1327.85+0.35+1.27%+111.3%30707.22+139.93+0.46%+53.9%+0.81%+57.4%
'26/01/1227.5-0.05-0.18%+110.9%30567.29+278.33+0.92%+55.3%-1.1%+55.6%
'26/01/0927.55-0.45-1.61%+107.5%30288.96-71.59-0.24%+54.9%-1.37%+52.6%
'26/01/0828+0.85+3.13%+114%30360.55-74.92-0.25%+54.5%+3.38%+59.5%
'26/01/0727.15+0.15+0.56%+115.2%30435.47-140.83-0.46%+53.8%+1.02%+61.4%
'26/01/0627+0.5+1.89%+119.2%30576.3+471.26+1.57%+56.2%+0.32%+63%
'26/01/0526.5+0.7+2.71%+125.2%30105.04+755.23+2.57%+60.3%+0.14%+64.9%
'26/01/0225.8+0.25+0.98%+127.4%29349.81+386.21+1.33%+62.4%-0.35%+65%
'25/12/3125.55+0.45+1.79%+131.5%28963.6+256.47+0.89%+63.8%+0.9%+67.6%
'25/12/3025.1-0.1-0.4%+130.6%28707.13-103.76-0.36%+63.3%-0.04%+67.3%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2925.2+0.35+1.41%+133.8%28810.89+254.87+0.89%+64.7%+0.52%+69.1%
'25/12/2624.85+0.05+0.2%+134.3%28556.02+184.04+0.65%+65.8%-0.45%+68.5%
'25/12/2424.8+0.05+0.2%+134.7%28371.98+61.51+0.22%+66.1%-0.02%+68.6%
'25/12/2324.7500%+134.7%28310.47+160.83+0.57%+67.1%-0.57%+67.7%
'25/12/2224.75+0.05+0.2%+135.2%28149.64+453.29+1.64%+69.8%-1.44%+65.4%
'25/12/1924.7+0.05+0.2%+135.7%27696.35+227.82+0.83%+71.2%-0.63%+64.5%
'25/12/1824.65-0.05-0.2%+135.2%27468.53-56.64-0.21%+70.9%+0.01%+64.3%
'25/12/1724.7+0.1+0.41%+136.2%27525.17-11.49-0.04%+70.8%+0.45%+65.4%
'25/12/1624.6-0.45-1.8%+131.9%27536.66-330.28-1.19%+68.8%-0.61%+63.1%
'25/12/1525.0500%+131.9%27866.94-331.08-1.17%+66.8%+1.17%+65.1%
'25/12/1225.0500%+131.9%28198.02+173.27+0.62%+67.8%-0.62%+64.1%
'25/12/1125.05-0.2-0.79%+130.1%28024.75-375.98-1.32%+65.6%+0.53%+64.5%
'25/12/1025.25-0.05-0.2%+129.6%28400.73+218.13+0.77%+66.9%-0.97%+62.7%
'25/12/0925.300%+129.6%28182.6-121.18-0.43%+66.2%+0.43%+63.5%
'25/12/0825.3-0.4-1.56%+126.1%28303.78+322.89+1.15%+68.1%-2.71%+58%
'25/12/0525.7-0.15-0.58%+124.8%27980.89+185.18+0.67%+69.2%-1.25%+55.5%
'25/12/0425.85+0.05+0.19%+125.2%27795.71+2.67+0.01%+69.2%+0.18%+56%
'25/12/0325.8+0.35+1.38%+128.3%27793.04+228.77+0.83%+70.6%+0.55%+57.7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0225.45+0.15+0.59%+129.6%27564.27+221.74+0.81%+72%-0.22%+57.6%
'25/12/0125.3-0.3-1.17%+127%27342.53-283.95-1.03%+70.3%-0.14%+56.7%
'25/11/2825.600%+127%27626.48+71.95+0.26%+70.7%-0.26%+56.3%
'25/11/2725.6+0.15+0.59%+128.3%27554.53+144.99+0.53%+71.6%+0.06%+56.7%
'25/11/2625.45+0.3+1.19%+131%27409.54+497.37+1.85%+74.8%-0.66%+56.2%
'25/11/2525.15-0.25-0.98%+128.7%26912.17+407.93+1.54%+77.5%-2.52%+51.3%
'25/11/2425.4+0.2+0.79%+130.6%26504.24+69.3+0.26%+77.9%+0.53%+52.6%
'25/11/2125.2-0.5-1.95%+126.1%26434.94-991.42-3.61%+71.5%+1.66%+54.6%
'25/11/2025.7+0.8+3.21%+133.3%27426.36+846.24+3.18%+77%+0.03%+56.4%
'25/11/1924.9-0.2-0.8%+131.5%26580.12-176-0.66%+75.8%-0.14%+55.7%
'25/11/1825.1-1.4-5.28%+119.2%26756.12-691.19-2.52%+71.4%-2.76%+47.9%
'25/11/1726.5-0.35-1.3%+116.4%27447.31+49.81+0.18%+71.7%-1.48%+44.7%
'25/11/1426.85-1.15-4.11%+107.5%27397.5-506.06-1.81%+68.6%-2.3%+38.9%
'25/11/1328+0.8+2.94%+113.6%27903.56-43.53-0.16%+68.3%+3.1%+45.3%
'25/11/1227.2+0.45+1.68%+117.2%27947.09+162.14+0.58%+69.3%+1.1%+47.9%
'25/11/1126.75+0.35+1.33%+120.1%27784.95-84.56-0.3%+68.8%+1.63%+51.3%
'25/11/1026.4+0.15+0.57%+121.3%27869.51+218.1+0.79%+70.1%-0.22%+51.2%
'25/11/0726.2500%+121.3%27651.41-248.04-0.89%+68.6%+0.89%+52.7%
交易
日期		6021 美好證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0626.25+0.55+2.14%+126.1%27899.45+182.39+0.66%+69.7%+1.48%+56.4%
'25/11/0525.7-0.5-1.91%+121.8%27717.06-399.5-1.42%+67.3%-0.49%+54.5%
'25/11/0426.200%+121.8%28116.56-218.03-0.77%+66%+0.77%+55.8%
'25/11/0326.2+0.55+2.14%+126.5%28334.59+101.24+0.36%+66.6%+1.78%+59.9%
'25/10/3125.65+0.35+1.38%+129.6%28233.35-54.18-0.19%+66.3%+1.57%+63.4%
'25/10/3025.3+0.25+1%+131.9%28287.53-7.21-0.03%+66.2%+1.03%+65.7%
'25/10/2925.05+0.75+3.09%+139.1%28294.74+345.63+1.24%+68.3%+1.85%+70.8%