≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.400%0.98%20.5520.5520.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1326.6萬71.86張/筆20.460.945.650
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.82萬131.38張/筆20.45-0.2 (-0.97%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均64分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2820.400%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2720.4-0.2-0.97%-0.97%46096.23+54.8+0.12%+2.16%-1.09%-3.13%
'26/10/2220.6-0.3-1.44%-2.39%46041.43-846.34-1.81%+0.32%+0.37%-2.71%
'26/10/2120.9+0.45+2.2%-0.24%46887.77+594.84+1.28%+1.6%+0.92%-1.85%
'26/10/2020.45-0.15-0.73%-0.97%46292.93-529.15-1.13%+0.46%+0.4%-1.43%
'26/10/1920.6-0.5-2.37%-3.32%46822.08-289.18-0.61%-0.16%-1.76%-3.16%
'26/10/1621.1+0.5+2.43%-0.97%47111.26+141.39+0.3%+0.14%+2.13%-1.11%
'26/10/1520.6-0.25-1.2%-2.16%46969.87-1655.96-3.41%-3.27%+2.21%+1.11%
'26/10/1420.85+0.25+1.21%-0.97%48625.83+284.52+0.59%-2.7%+0.62%+1.73%
'26/10/1320.600%-0.97%48341.31-960.65-1.95%-4.6%+1.95%+3.63%
'26/10/1220.6+0.1+0.49%-0.49%49301.96-11.48-0.02%-4.62%+0.51%+4.13%
'26/10/0820.5-0.15-0.73%-1.21%49313.44-492.93-0.99%-5.56%+0.26%+4.35%
'26/10/0720.65+0.1+0.49%-0.73%49806.37-16.18-0.03%-5.59%+0.52%+4.86%
'26/10/0620.55-0.05-0.24%-0.97%49822.55+110.51+0.22%-5.38%-0.46%+4.41%
'26/10/0520.6+0.05+0.24%-0.73%49712.04+1236.3+2.55%-2.97%-2.31%+2.24%
'26/10/0220.5500%-0.73%48475.74+122.25+0.25%-2.73%-0.25%+2%
'26/10/0120.55-0.2-0.96%-1.69%48353.49+413.36+0.86%-1.89%-1.82%+0.2%
'26/09/3020.75+0.25+1.22%-0.49%47940.13+308.17+0.65%-1.25%+0.57%+0.76%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2920.500%-0.49%47631.96-392.64-0.82%-2.06%+0.82%+1.57%
'26/09/2420.5-0.2-0.97%-1.45%48024.6-132.69-0.28%-2.33%-0.69%+0.88%
'26/09/2320.700%-1.45%48157.29+357.12+0.75%-1.6%-0.75%+0.15%
'26/09/2220.7-0.05-0.24%-1.69%47800.17+81.33+0.17%-1.43%-0.41%-0.25%
'26/09/2120.75+0.2+0.97%-0.73%47718.84+538.09+1.14%-0.31%-0.17%-0.42%
'26/09/1820.5500%-0.73%47180.75+892.75+1.93%+1.62%-1.93%-2.34%
'26/09/1720.5500%-0.73%46288+439.1+0.96%+2.59%-0.96%-3.32%
'26/09/1620.55+0.1+0.49%-0.24%45848.9+337.41+0.74%+3.35%-0.25%-3.59%
'26/09/1520.45+0.05+0.25%0%45511.49-351.03-0.77%+2.56%+1.02%-2.56%
'26/09/1420.4+0.1+0.49%+0.49%45862.52-322.33-0.7%+1.84%+1.19%-1.35%
'26/09/1120.3-0.2-0.98%-0.49%46184.85-755.64-1.61%+0.2%+0.63%-0.69%
'26/09/1020.5-0.2-0.97%-1.45%46940.49-242.87-0.51%-0.31%-0.46%-1.14%
'26/09/0920.7-0.1-0.48%-1.92%47183.36+77.58+0.16%-0.15%-0.64%-1.77%
'26/09/0820.8-0.15-0.72%-2.63%47105.78-220.49-0.47%-0.61%-0.25%-2.01%
'26/09/0720.95+0.05+0.24%-2.39%47326.27+775.14+1.67%+1.04%-1.43%-3.43%
'26/09/0420.900%-2.39%46551.13+693.47+1.51%+2.57%-1.51%-4.96%
'26/09/0320.900%-2.39%45857.66-307.06-0.67%+1.89%+0.67%-4.28%
'26/09/0220.9-0.05-0.24%-2.63%46164.72-784-1.67%+0.19%+1.43%-2.81%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0120.95+0.25+1.21%-1.45%46948.72+820.25+1.78%+1.97%-0.57%-3.42%
'26/08/3120.7-0.15-0.72%-2.16%46128.47-202.98-0.44%+1.52%-0.28%-3.68%
'26/08/2820.85+0.15+0.72%-1.45%46331.45+356.23+0.77%+2.31%-0.05%-3.76%
'26/08/2720.7+0.1+0.49%-0.97%45975.22+142.6+0.31%+2.62%+0.18%-3.6%
'26/08/2620.6+0.1+0.49%-0.49%45832.62+663.16+1.47%+4.13%-0.98%-4.62%
'26/08/2520.5-0.05-0.24%-0.73%45169.46+407.14+0.91%+5.08%-1.15%-5.81%
'26/08/2420.55-0.15-0.72%-1.45%44762.32-461.97-1.02%+4.01%+0.3%-5.45%
'26/08/2120.7+0.3+1.47%0%45224.29+290.55+0.65%+4.68%+0.82%-4.68%
'26/08/2020.4+0.05+0.25%+0.25%44933.74+214.39+0.48%+5.18%-0.23%-4.93%
'26/08/1920.35-0.25-1.21%-0.97%44719.35-589.33-1.3%+3.81%+0.09%-4.78%
'26/08/1820.600%-0.97%45308.68-548.59-1.2%+2.57%+1.2%-3.54%
'26/08/1720.6-0.4-1.9%-2.86%45857.27+46.26+0.1%+2.67%-2%-5.53%
'26/08/1421+0.35+1.69%-1.21%45811.01-210.47-0.46%+2.2%+2.15%-3.41%
'26/08/1320.65-0.45-2.13%-3.32%46021.48+503.41+1.11%+3.33%-3.24%-6.65%
'26/08/1221.1+0.1+0.48%-2.86%45518.07+397.35+0.88%+4.24%-0.4%-7.1%
'26/08/1121+0.45+2.19%-0.73%45120.72+191.96+0.43%+4.69%+1.76%-5.42%
'26/08/1020.55-0.15-0.72%-1.45%44928.76+702.85+1.59%+6.35%-2.31%-7.8%
'26/08/0720.7-0.3-1.43%-2.86%44225.91-170.79-0.38%+5.94%-1.05%-8.8%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0621-0.05-0.24%-3.09%44396.7-214.9-0.48%+5.43%+0.24%-8.52%
'26/08/0521.0500%-3.09%44611.6+1250.94+2.88%+8.48%-2.88%-11.6%
'26/08/0421.05+0.05+0.24%-2.86%43360.66-25.75-0.06%+8.41%+0.3%-11.3%
'26/08/0321-0.45-2.1%-4.9%43386.41+266.66+0.62%+9.08%-2.72%-14%
'26/07/3121.45+0.7+3.37%-1.69%43119.75+3186.45+7.98%+17.8%-4.61%-19.5%
'26/07/3020.75+0.55+2.72%+0.99%39933.3-105.88-0.26%+17.5%+2.98%-16.5%
'26/07/2920.2-0.65-3.12%-2.16%40039.18-1564.18-3.76%+13.1%+0.64%-15.2%
'26/07/2820.85-0.55-2.57%-4.67%41603.36-2030.83-4.65%+7.8%+2.08%-12.5%
'26/07/2721.4-0.15-0.7%-5.34%43634.19-20.65-0.05%+7.74%-0.65%-13.1%
'26/07/2421.55-0.25-1.15%-6.42%43654.84-1195.97-2.67%+4.87%+1.52%-11.3%
'26/07/2321.8-0.05-0.23%-6.64%44850.81+25.03+0.06%+4.93%-0.29%-11.6%
'26/07/2221.85+0.05+0.23%-6.42%44825.78+592.91+1.34%+6.34%-1.11%-12.8%
'26/07/2121.8+0.05+0.23%-6.21%44232.87+1783.17+4.2%+10.8%-3.97%-17%
'26/07/2021.7500%-6.21%42449.7-221.57-0.52%+10.2%+0.52%-16.4%
'26/07/1721.7500%-6.21%42671.27-2953.71-6.47%+3.09%+6.47%-9.3%
'26/07/1621.75+0.15+0.69%-5.56%45624.98-6.61-0.01%+3.08%+0.7%-8.63%
'26/07/1521.600%-5.56%45631.59+893.64+2%+5.14%-2%-10.7%
'26/07/1421.6-0.55-2.48%-7.9%44737.95-642.57-1.42%+3.65%-1.06%-11.5%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1322.15-0.25-1.12%-8.93%45380.52+25.91+0.06%+3.71%-1.18%-12.6%
'26/07/0922.4-0.25-1.1%-9.93%45354.61-379.8-0.83%+2.85%-0.27%-12.8%
'26/07/0822.65-0.05-0.22%-10.1%45734.41+255.3+0.56%+3.42%-0.78%-13.6%
'26/07/0722.7-0.25-1.09%-11.1%45479.11-1077.28-2.31%+1.03%+1.22%-12.1%
'26/07/0622.95+0.1+0.44%-10.7%46556.39-224.23-0.48%+0.55%+0.92%-11.3%
'26/07/0322.85+0.25+1.11%-9.73%46780.62+36.46+0.08%+0.62%+1.03%-10.4%
'26/07/0222.600%-9.73%46744.16-274.83-0.58%+0.04%+0.58%-9.77%
'26/07/0122.6-0.05-0.22%-9.93%47018.99+893.08+1.94%+1.97%-2.16%-11.9%
'26/06/3022.65+0.35+1.57%-8.52%46125.91+1126.01+2.5%+4.52%-0.93%-13%
'26/06/2922.300%-8.52%44999.9+428.14+0.96%+5.53%-0.96%-14%
'26/06/2622.3-0.4-1.76%-10.1%44571.76-1683.5-3.64%+1.69%+1.88%-11.8%
'26/06/2522.700%-10.1%46255.26+211.66+0.46%+2.15%-0.46%-12.3%
'26/06/2422.7-0.1-0.44%-10.5%46043.6-1057.05-2.24%-0.14%+1.8%-10.4%
'26/06/2322.8-0.1-0.44%-10.9%47100.65-640.86-1.34%-1.48%+0.9%-9.44%
'26/06/2222.9+0.1+0.44%-10.5%47741.51+1276.31+2.75%+1.23%-2.31%-11.8%
'26/06/1822.8+0.05+0.22%-10.3%46465.2+587.81+1.28%+2.52%-1.06%-12.9%
'26/06/1722.75-0.05-0.22%-10.5%45877.39+68.2+0.15%+2.68%-0.37%-13.2%
'26/06/1622.800%-10.5%45809.19+412.2+0.91%+3.61%-0.91%-14.1%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1522.800%-10.5%45396.99+1227.95+2.78%+6.49%-2.78%-17%
'26/06/1222.8+0.9+4.11%-6.85%44169.04+1019.58+2.36%+9.01%+1.75%-15.9%
'26/06/1121.9+0.25+1.15%-5.77%43149.46-76.08-0.18%+8.81%+1.33%-14.6%
'26/06/1021.65-0.85-3.78%-9.33%43225.54-1478.9-3.31%+5.21%-0.47%-14.5%
'26/06/0922.5-0.3-1.32%-10.5%44704.44+1201.66+2.76%+8.12%-4.08%-18.6%
'26/06/0822.8-2.3-9.16%-18.7%43502.78-1568.16-3.48%+4.36%-5.68%-23.1%
'26/06/0525.1-0.15-0.59%-19.2%45070.94-606.52-1.33%+2.97%+0.74%-22.2%
'26/06/0425.25-0.45-1.75%-20.6%45677.46-781.7-1.68%+1.24%-0.07%-21.9%
'26/06/0325.7+1.9+7.98%-14.3%46459.16+901.85+1.98%+3.24%+6%-17.5%
'26/06/0223.8-0.3-1.24%-15.4%45557.31+219.4+0.48%+3.74%-1.72%-19.1%
'26/06/0124.100%-15.4%45337.91+604.97+1.35%+5.15%-1.35%-20.5%
'26/05/2924.1+0.75+3.21%-12.6%44732.94+1096.5+2.51%+7.79%+0.7%-20.4%
'26/05/2823.35-0.15-0.64%-13.2%43636.44-620.36-1.4%+6.28%+0.76%-19.5%
'26/05/2723.5+1.3+5.86%-8.11%44256.8+731.43+1.68%+8.06%+4.18%-16.2%
'26/05/2622.2-0.1-0.45%-8.52%43525.37-119.03-0.27%+7.77%-0.18%-16.3%
'26/05/2522.3+1.05+4.94%-4%43644.4+1376.43+3.26%+11.3%+1.68%-15.3%
'26/05/2221.25-0.15-0.7%-4.67%42267.97+899.76+2.18%+13.7%-2.88%-18.4%
'26/05/2121.4+0.3+1.42%-3.32%41368.21+1347.39+3.37%+17.5%-1.95%-20.8%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2021.1-0.2-0.94%-4.23%40020.82-154.74-0.39%+17.1%-0.55%-21.3%
'26/05/1921.300%-4.23%40175.56-716.26-1.75%+15%+1.75%-19.2%
'26/05/1821.3+0.3+1.43%-2.86%40891.82-280.54-0.68%+14.2%+2.11%-17.1%
'26/05/1521-0.5-2.33%-5.12%41172.36-579.39-1.39%+12.7%-0.94%-17.8%
'26/05/1421.5-0.5-2.27%-7.27%41751.75+377.25+0.91%+13.7%-3.18%-21%
'26/05/1322-0.95-4.14%-11.1%41374.5-523.82-1.25%+12.3%-2.89%-23.4%
'26/05/1222.95-0.5-2.13%-13%41898.32+108.26+0.26%+12.6%-2.39%-25.6%
'26/05/1123.45+2.1+9.84%-4.45%41790.06+186.12+0.45%+13.1%+9.39%-17.5%
'26/05/0821.35+1.9+9.77%+4.88%41603.94-329.84-0.79%+12.2%+10.6%-7.28%
'26/05/0719.45+0.25+1.3%+6.25%41933.78+794.93+1.93%+14.3%-0.63%-8.08%
'26/05/0619.200%+6.25%41138.85+369.56+0.91%+15.4%-0.91%-9.12%
'26/05/0519.2+0.1+0.52%+6.81%40769.29+64.15+0.16%+15.6%+0.36%-8.75%
'26/05/0419.1-0.15-0.78%+5.97%40705.14+1778.51+4.57%+20.8%-5.35%-14.9%
'26/04/3019.25+0.05+0.26%+6.25%38926.63-376.87-0.96%+19.7%+1.22%-13.4%
'26/04/2919.200%+6.25%39303.5-218.23-0.55%+19%+0.55%-12.8%
'26/04/2819.200%+6.25%39521.73-94.9-0.24%+18.7%+0.24%-12.5%
'26/04/2719.2-0.05-0.26%+5.97%39616.63+684.23+1.76%+20.8%-2.02%-14.8%
'26/04/2419.25+0.05+0.26%+6.25%38932.4+1218.25+3.23%+24.7%-2.97%-18.5%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2319.2-0.1-0.52%+5.7%37714.15-164.32-0.43%+24.2%-0.09%-18.5%
'26/04/2219.3+0.1+0.52%+6.25%37878.47+273.36+0.73%+25.1%-0.21%-18.8%
'26/04/2119.200%+6.25%37605.11+646.31+1.75%+27.3%-1.75%-21%
'26/04/2019.2+0.05+0.26%+6.53%36958.8+154.46+0.42%+27.8%-0.16%-21.3%
'26/04/1719.1500%+6.53%36804.34-327.68-0.88%+26.7%+0.88%-20.1%
'26/04/1619.15-0.05-0.26%+6.25%37132.02+409.88+1.12%+28.1%-1.38%-21.8%
'26/04/1519.2-0.1-0.52%+5.7%36722.14+426.02+1.17%+29.6%-1.69%-23.9%
'26/04/1419.3+0.1+0.52%+6.25%36296.12+838.83+2.37%+32.7%-1.85%-26.4%
'26/04/1319.2-0.25-1.29%+4.88%35457.29+39.46+0.11%+32.8%-1.4%-27.9%
'26/04/1019.45+0.05+0.26%+5.15%35417.83+556.67+1.6%+34.9%-1.34%-29.8%
'26/04/0919.400%+5.15%34861.16+99.78+0.29%+35.3%-0.29%-30.2%
'26/04/0819.400%+5.15%34761.38+1531.56+4.61%+41.5%-4.61%-36.4%
'26/04/0719.4-0.1-0.51%+4.62%33229.82+657.39+2.02%+44.4%-2.53%-39.8%
'26/04/0219.500%+4.62%32572.43-602.39-1.82%+41.8%+1.82%-37.2%
'26/04/0119.5+0.05+0.26%+4.88%33174.82+1451.83+4.58%+48.3%-4.32%-43.4%
'26/03/3119.4500%+4.88%31722.99-795.17-2.45%+44.6%+2.45%-39.8%
'26/03/3019.4500%+4.88%32518.16-594.43-1.8%+42%+1.8%-37.2%
'26/03/2719.45+0.05+0.26%+5.15%33112.59-225.03-0.68%+41.1%+0.94%-35.9%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2619.4+0.35+1.84%+7.09%33337.62-101.49-0.3%+40.7%+2.14%-33.6%
'26/03/2519.3+0.2+1.05%+8.12%33439.11+826.87+2.54%+44.2%-1.49%-36.1%
'26/03/2419.100%+8.12%32612.24-110.26-0.34%+43.7%+0.34%-35.6%
'26/03/2319.1-0.4-2.05%+5.9%32722.5-821.38-2.45%+40.2%+0.4%-34.3%
'26/03/2019.5+0.1+0.52%+6.44%33543.88-145.8-0.43%+39.6%+0.95%-33.2%
'26/03/1919.4-0.1-0.51%+5.9%33689.68-658.9-1.92%+36.9%+1.41%-31%
'26/03/1819.500%+5.9%34348.58+512.01+1.51%+39%-1.51%-33.1%
'26/03/1719.5+0.45+2.36%+8.4%33836.57+494.06+1.48%+41.1%+0.88%-32.7%
'26/03/1619.05-0.15-0.78%+7.55%33342.51-57.81-0.17%+40.8%-0.61%-33.3%
'26/03/1319.2+0.1+0.52%+8.12%33400.32-181.54-0.54%+40.1%+1.06%-31.9%
'26/03/1219.1-0.05-0.26%+7.83%33581.86-532.33-1.56%+37.9%+1.3%-30%
'26/03/1119.15+0.05+0.26%+8.12%34114.19+1342.32+4.1%+43.5%-3.84%-35.4%
'26/03/1019.1+0.1+0.53%+8.68%32771.87+661.45+2.06%+46.5%-1.53%-37.8%
'26/03/0919-0.25-1.3%+7.27%32110.42-1489.12-4.43%+40%+3.13%-32.7%
'26/03/0619.2500%+7.27%33599.54-73.4-0.22%+39.7%+0.22%-32.4%
'26/03/0519.25+0.15+0.79%+8.12%33672.94+844.06+2.57%+43.3%-1.78%-35.2%
'26/03/0419.100%+8.12%32828.88-1494.77-4.35%+37%+4.35%-28.9%
'26/03/0319.1-0.4-2.05%+5.9%34323.65-771.44-2.2%+34%+0.15%-28.1%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0219.5+0.05+0.26%+6.17%35095.09-319.4-0.9%+32.8%+1.16%-26.6%
'26/02/2619.45+0.2+1.04%+7.27%35414.49+1.420%+32.8%+1.04%-25.5%
'26/02/2519.25+0.05+0.26%+7.55%35413.07+712.25+2.05%+35.5%-1.79%-28%
'26/02/2419.200%+7.55%34700.82+927.56+2.75%+39.3%-2.75%-31.7%
'26/02/2319.200%+7.55%33773.26+167.55+0.5%+40%-0.5%-32.4%
'26/02/1119.200%+7.55%33605.71+532.74+1.61%+42.2%-1.61%-34.7%
'26/02/1019.200%+7.55%33072.97+668.35+2.06%+45.2%-2.06%-37.6%
'26/02/0919.2+0.25+1.32%+8.97%32404.62+621.7+1.96%+48%-0.64%-39%
'26/02/0618.95-0.05-0.26%+8.68%31782.92-18.35-0.06%+47.9%-0.2%-39.2%
'26/02/0519-0.2-1.04%+7.55%31801.27-488.54-1.51%+45.7%+0.47%-38.1%
'26/02/0419.2-0.05-0.26%+7.27%32289.81+94.45+0.29%+46.1%-0.55%-38.8%
'26/02/0319.2500%+7.27%32195.36+571.33+1.81%+48.7%-1.81%-41.5%
'26/02/0219.2500%+7.27%31624.03-439.72-1.37%+46.7%+1.37%-39.4%
'26/01/3019.25-0.5-2.53%+4.56%32063.75-472.52-1.45%+44.6%-1.08%-40%
'26/01/2919.75+0.3+1.54%+6.17%32536.27-267.55-0.82%+43.4%+2.36%-37.2%
'26/01/2819.45+0.35+1.83%+8.12%32803.82+485.9+1.5%+45.5%+0.33%-37.4%
'26/01/2719.1-0.1-0.52%+7.55%32317.92+253.4+0.79%+46.7%-1.31%-39.1%
'26/01/2619.200%+7.55%32064.52+103.01+0.32%+47.2%-0.32%-39.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2319.200%+7.55%31961.51+215.43+0.68%+48.2%-0.68%-40.6%
'26/01/2219.200%+7.55%31746.08+499.71+1.6%+50.5%-1.6%-43%
'26/01/2119.200%+7.55%31246.37-513.62-1.62%+48.1%+1.62%-40.5%
'26/01/2019.2-0.2-1.03%+6.44%31759.99+120.7+0.38%+48.7%-1.41%-42.2%
'26/01/1919.400%+6.44%31639.29+230.59+0.73%+49.8%-0.73%-43.3%
'26/01/1619.4+0.2+1.04%+7.55%31408.7+598.12+1.94%+52.7%-0.9%-45.1%
'26/01/1519.2-0.3-1.54%+5.9%30810.58-131.2-0.42%+52%-1.12%-46.1%
'26/01/1419.5-0.1-0.51%+5.36%30941.78+234.56+0.76%+53.2%-1.27%-47.8%
'26/01/1319.6+0.2+1.03%+6.44%30707.22+139.93+0.46%+53.9%+0.57%-47.4%
'26/01/1219.4-0.2-1.02%+5.36%30567.29+278.33+0.92%+55.3%-1.94%-49.9%
'26/01/0919.6-0.2-1.01%+4.29%30288.96-71.59-0.24%+54.9%-0.77%-50.6%
'26/01/0819.8+0.9+4.76%+9.26%30360.55-74.92-0.25%+54.5%+5.01%-45.3%
'26/01/0718.9+0.05+0.27%+9.55%30435.47-140.83-0.46%+53.8%+0.73%-44.3%
'26/01/0618.85-0.15-0.79%+8.68%30576.3+471.26+1.57%+56.2%-2.36%-47.6%
'26/01/0519-0.1-0.52%+8.12%30105.04+755.23+2.57%+60.3%-3.09%-52.1%
'26/01/0219.100%+8.12%29349.81+386.21+1.33%+62.4%-1.33%-54.3%
'25/12/3119.1+0.1+0.53%+8.68%28963.6+256.47+0.89%+63.8%-0.36%-55.2%
'25/12/301900%+8.68%28707.13-103.76-0.36%+63.3%+0.36%-54.6%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/291900%+8.68%28810.89+254.87+0.89%+64.7%-0.89%-56%
'25/12/261900%+8.68%28556.02+184.04+0.65%+65.8%-0.65%-57.1%
'25/12/2419+0.2+1.06%+9.84%28371.98+61.51+0.22%+66.1%+0.84%-56.3%
'25/12/2318.800%+9.84%28310.47+160.83+0.57%+67.1%-0.57%-57.3%
'25/12/2218.800%+9.84%28149.64+453.29+1.64%+69.8%-1.64%-60%
'25/12/1918.8+0.15+0.8%+10.7%27696.35+227.82+0.83%+71.2%-0.03%-60.5%
'25/12/1818.6500%+10.7%27468.53-56.64-0.21%+70.9%+0.21%-60.2%
'25/12/1718.65-0.15-0.8%+9.84%27525.17-11.49-0.04%+70.8%-0.76%-61%
'25/12/1618.8+0.15+0.8%+10.7%27536.66-330.28-1.19%+68.8%+1.99%-58.1%
'25/12/1518.65-0.15-0.8%+9.84%27866.94-331.08-1.17%+66.8%+0.37%-57%
'25/12/1218.8+0.1+0.53%+10.4%28198.02+173.27+0.62%+67.8%-0.09%-57.4%
'25/12/1118.7-0.15-0.8%+9.55%28024.75-375.98-1.32%+65.6%+0.52%-56.1%
'25/12/1018.85+0.05+0.27%+9.84%28400.73+218.13+0.77%+66.9%-0.5%-57.1%
'25/12/0918.800%+9.84%28182.6-121.18-0.43%+66.2%+0.43%-56.3%
'25/12/0818.800%+9.84%28303.78+322.89+1.15%+68.1%-1.15%-58.3%
'25/12/0518.800%+9.84%27980.89+185.18+0.67%+69.2%-0.67%-59.4%
'25/12/0418.800%+9.84%27795.71+2.67+0.01%+69.2%-0.01%-59.4%
'25/12/0318.8+0.25+1.35%+11.3%27793.04+228.77+0.83%+70.6%+0.52%-59.3%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0218.5500%+11.3%27564.27+221.74+0.81%+72%-0.81%-60.7%
'25/12/0118.55-0.05-0.27%+11%27342.53-283.95-1.03%+70.3%+0.76%-59.2%
'25/11/2818.6+0.05+0.27%+11.3%27626.48+71.95+0.26%+70.7%+0.01%-59.4%
'25/11/2718.55+0.15+0.82%+12.2%27554.53+144.99+0.53%+71.6%+0.29%-59.4%
'25/11/2618.4+0.1+0.55%+12.8%27409.54+497.37+1.85%+74.8%-1.3%-61.9%
'25/11/2518.300%+12.8%26912.17+407.93+1.54%+77.5%-1.54%-64.6%
'25/11/2418.3+0.1+0.55%+13.5%26504.24+69.3+0.26%+77.9%+0.29%-64.5%
'25/11/2118.2-0.2-1.09%+12.2%26434.94-991.42-3.61%+71.5%+2.52%-59.3%
'25/11/2018.400%+12.2%27426.36+846.24+3.18%+77%-3.18%-64.7%
'25/11/1918.400%+12.2%26580.12-176-0.66%+75.8%+0.66%-63.6%
'25/11/1818.4-0.3-1.6%+10.4%26756.12-691.19-2.52%+71.4%+0.92%-60.9%
'25/11/1718.7-0.1-0.53%+9.84%27447.31+49.81+0.18%+71.7%-0.71%-61.8%
'25/11/1418.8-0.05-0.27%+9.55%27397.5-506.06-1.81%+68.6%+1.54%-59%
'25/11/1318.85-0.05-0.26%+9.26%27903.56-43.53-0.16%+68.3%-0.1%-59%
'25/11/1218.9+0.05+0.27%+9.55%27947.09+162.14+0.58%+69.3%-0.31%-59.7%
'25/11/1118.85+0.05+0.27%+9.84%27784.95-84.56-0.3%+68.8%+0.57%-58.9%
'25/11/1018.800%+9.84%27869.51+218.1+0.79%+70.1%-0.79%-60.3%
'25/11/0718.800%+9.84%27651.41-248.04-0.89%+68.6%+0.89%-58.7%
交易
日期		6020 大展證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0618.800%+9.84%27899.45+182.39+0.66%+69.7%-0.66%-59.9%
'25/11/0518.800%+9.84%27717.06-399.5-1.42%+67.3%+1.42%-57.4%
'25/11/0418.800%+9.84%28116.56-218.03-0.77%+66%+0.77%-56.2%
'25/11/0318.800%+9.84%28334.59+101.24+0.36%+66.6%-0.36%-56.8%
'25/10/3118.8-0.05-0.27%+9.55%28233.35-54.18-0.19%+66.3%-0.08%-56.7%
'25/10/3018.8500%+9.55%28287.53-7.21-0.03%+66.2%+0.03%-56.7%
'25/10/2918.8500%+9.55%28294.74+345.63+1.24%+68.3%-1.24%-58.7%