≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / K線比較(日)

6016 康和證

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0522+0.05+0.23%2.05%22.122.321.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7653,881萬8542.07張/筆221.033.240
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5015,579萬1,2871.94張/筆22.31-0.55 (-2.44%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新57分 / 平均47分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2722.05+0.05+0.23%+0.23%46096.23+54.8+0.12%+0.12%+0.11%+0.11%
'26/10/2222-0.55-2.44%-2.22%46041.43-846.34-1.81%-1.69%-0.63%-0.53%
'26/10/2122.55+0.45+2.04%-0.23%46887.77+594.84+1.28%-0.42%+0.76%+0.2%
'26/10/2022.1-0.5-2.21%-2.43%46292.93-529.15-1.13%-1.55%-1.08%-0.88%
'26/10/1922.6-0.65-2.8%-5.16%46822.08-289.18-0.61%-2.15%-2.19%-3.01%
'26/10/1623.25-0.05-0.21%-5.36%47111.26+141.39+0.3%-1.86%-0.51%-3.5%
'26/10/1523.3-0.6-2.51%-7.74%46969.87-1655.96-3.41%-5.2%+0.9%-2.54%
'26/10/1423.9+0.5+2.14%-5.77%48625.83+284.52+0.59%-4.64%+1.55%-1.13%
'26/10/1323.4-0.65-2.7%-8.32%48341.31-960.65-1.95%-6.5%-0.75%-1.81%
'26/10/1224.05+0.1+0.42%-7.93%49301.96-11.48-0.02%-6.52%+0.44%-1.41%
'26/10/0823.95-0.05-0.21%-8.12%49313.44-492.93-0.99%-7.45%+0.78%-0.68%
'26/10/0724+0.1+0.42%-7.74%49806.37-16.18-0.03%-7.48%+0.45%-0.26%
'26/10/0623.9-0.45-1.85%-9.45%49822.55+110.51+0.22%-7.27%-2.07%-2.17%
'26/10/0524.35+0.45+1.88%-7.74%49712.04+1236.3+2.55%-4.91%-0.67%-2.83%
'26/10/0223.9+0.2+0.84%-6.96%48475.74+122.25+0.25%-4.67%+0.59%-2.29%
'26/10/0123.7-0.6-2.47%-9.26%48353.49+413.36+0.86%-3.85%-3.33%-5.41%
'26/09/3024.3+0.8+3.4%-6.17%47940.13+308.17+0.65%-3.22%+2.75%-2.95%
'26/09/2923.5-0.1-0.42%-6.57%47631.96-392.64-0.82%-4.02%+0.4%-2.55%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2423.6-0.2-0.84%-7.35%48024.6-132.69-0.28%-4.28%-0.56%-3.07%
'26/09/2323.8+0.15+0.63%-6.77%48157.29+357.12+0.75%-3.56%-0.12%-3.2%
'26/09/2223.6500%-6.77%47800.17+81.33+0.17%-3.4%-0.17%-3.36%
'26/09/2123.65+0.65+2.83%-4.13%47718.84+538.09+1.14%-2.3%+1.69%-1.83%
'26/09/1823+0.1+0.44%-3.71%47180.75+892.75+1.93%-0.41%-1.49%-3.3%
'26/09/1722.9+0.8+3.62%-0.23%46288+439.1+0.96%+0.54%+2.66%-0.77%
'26/09/1622.1+0.2+0.91%+0.68%45848.9+337.41+0.74%+1.28%+0.17%-0.6%
'26/09/1521.9-0.65-2.88%-2.22%45511.49-351.03-0.77%+0.51%-2.11%-2.73%
'26/09/1422.55+0.3+1.35%-0.9%45862.52-322.33-0.7%-0.19%+2.05%-0.71%
'26/09/1122.25-0.3-1.33%-2.22%46184.85-755.64-1.61%-1.8%+0.28%-0.42%
'26/09/1022.55-0.35-1.53%-3.71%46940.49-242.87-0.51%-2.3%-1.02%-1.41%
'26/09/0922.9-0.25-1.08%-4.75%47183.36+77.58+0.16%-2.14%-1.24%-2.61%
'26/09/0823.15+1.05+4.75%-0.23%47105.78-220.49-0.47%-2.6%+5.22%+2.37%
'26/09/0722.1-0.3-1.34%-1.56%47326.27+775.14+1.67%-0.98%-3.01%-0.59%
'26/09/0422.4+1+4.67%+3.04%46551.13+693.47+1.51%+0.52%+3.16%+2.52%
'26/09/0321.4+0.45+2.15%+5.25%45857.66-307.06-0.67%-0.15%+2.82%+5.4%
'26/09/0220.95-0.6-2.78%+2.32%46164.72-784-1.67%-1.82%-1.11%+4.14%
'26/09/0121.55+0.35+1.65%+4.01%46948.72+820.25+1.78%-0.07%-0.13%+4.08%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3121.2-0.15-0.7%+3.28%46128.47-202.98-0.44%-0.51%-0.26%+3.79%
'26/08/2821.35+1+4.91%+8.35%46331.45+356.23+0.77%+0.26%+4.14%+8.09%
'26/08/2720.35+0.55+2.78%+11.4%45975.22+142.6+0.31%+0.58%+2.47%+10.8%
'26/08/2619.8+0.5+2.59%+14.2%45832.62+663.16+1.47%+2.05%+1.12%+12.2%
'26/08/2519.3-0.05-0.26%+14%45169.46+407.14+0.91%+2.98%-1.17%+11%
'26/08/2419.35-0.25-1.28%+12.5%44762.32-461.97-1.02%+1.93%-0.26%+10.6%
'26/08/2119.6+0.25+1.29%+14%45224.29+290.55+0.65%+2.59%+0.64%+11.4%
'26/08/2019.35+0.2+1.04%+15.1%44933.74+214.39+0.48%+3.08%+0.56%+12.1%
'26/08/1919.15-0.25-1.29%+13.7%44719.35-589.33-1.3%+1.74%+0.01%+11.9%
'26/08/1819.4-0.4-2.02%+11.4%45308.68-548.59-1.2%+0.52%-0.82%+10.8%
'26/08/1719.8-0.35-1.74%+9.43%45857.27+46.26+0.1%+0.62%-1.84%+8.81%
'26/08/1420.15+0.05+0.25%+9.7%45811.01-210.47-0.46%+0.16%+0.71%+9.54%
'26/08/1320.1+0.25+1.26%+11.1%46021.48+503.41+1.11%+1.27%+0.15%+9.81%
'26/08/1219.85+1.2+6.43%+18.2%45518.07+397.35+0.88%+2.16%+5.55%+16.1%
'26/08/1118.65+0.25+1.36%+19.8%45120.72+191.96+0.43%+2.6%+0.93%+17.2%
'26/08/1018.4-1.4-7.07%+11.4%44928.76+702.85+1.59%+4.23%-8.66%+7.13%
'26/08/0719.8-0.5-2.46%+8.62%44225.91-170.79-0.38%+3.83%-2.08%+4.79%
'26/08/0620.3-0.6-2.87%+5.5%44396.7-214.9-0.48%+3.33%-2.39%+2.17%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0520.9+0.45+2.2%+7.82%44611.6+1250.94+2.88%+6.31%-0.68%+1.52%
'26/08/0420.45+0.15+0.74%+8.62%43360.66-25.75-0.06%+6.25%+0.8%+2.37%
'26/08/0320.3-0.3-1.46%+7.04%43386.41+266.66+0.62%+6.9%-2.08%+0.14%
'26/07/3120.6+1.6+8.42%+16.1%43119.75+3186.45+7.98%+15.4%+0.44%+0.62%
'26/07/3019-0.4-2.06%+13.7%39933.3-105.88-0.26%+15.1%-1.8%-1.47%
'26/07/2919.4-0.6-3%+10.3%40039.18-1564.18-3.76%+10.8%+0.76%-0.55%
'26/07/2820-1.65-7.62%+1.85%41603.36-2030.83-4.65%+5.64%-2.97%-3.79%
'26/07/2721.65+0.05+0.23%+2.08%43634.19-20.65-0.05%+5.59%+0.28%-3.51%
'26/07/2424.45-0.15-0.61%+1.22%43654.84-1195.97-2.67%+2.78%+2.06%-1.56%
'26/07/2324.6-0.2-0.81%+0.4%44850.81+25.03+0.06%+2.83%-0.87%-2.43%
'26/07/2224.8+0.35+1.43%+1.84%44825.78+592.91+1.34%+4.21%+0.09%-2.37%
'26/07/2124.45+0.55+2.3%+4.18%44232.87+1783.17+4.2%+8.59%-1.9%-4.41%
'26/07/2023.9-0.1-0.42%+3.75%42449.7-221.57-0.52%+8.03%+0.1%-4.28%
'26/07/1724-1.45-5.7%-2.16%42671.27-2953.71-6.47%+1.03%+0.77%-3.19%
'26/07/1625.45-0.3-1.17%-3.3%45624.98-6.61-0.01%+1.02%-1.16%-4.32%
'26/07/1525.75+0.45+1.78%-1.58%45631.59+893.64+2%+3.04%-0.22%-4.62%
'26/07/1425.3-0.7-2.69%-4.23%44737.95-642.57-1.42%+1.58%-1.27%-5.81%
'26/07/1326-0.5-1.89%-6.04%45380.52+25.91+0.06%+1.64%-1.95%-7.67%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0926.5-0.5-1.85%-7.78%45354.61-379.8-0.83%+0.79%-1.02%-8.57%
'26/07/0827-1.45-5.1%-12.5%45734.41+255.3+0.56%+1.36%-5.66%-13.8%
'26/07/0728.45-0.9-3.07%-15.2%45479.11-1077.28-2.31%-0.99%-0.76%-14.2%
'26/07/0629.35+0.3+1.03%-14.3%46556.39-224.23-0.48%-1.46%+1.51%-12.8%
'26/07/0329.05+1.05+3.75%-11.1%46780.62+36.46+0.08%-1.39%+3.67%-9.69%
'26/07/0228-0.1-0.36%-11.4%46744.16-274.83-0.58%-1.96%+0.22%-9.43%
'26/07/0128.1-0.35-1.23%-12.5%47018.99+893.08+1.94%-0.06%-3.17%-12.4%
'26/06/3028.45+0.95+3.45%-9.45%46125.91+1126.01+2.5%+2.44%+0.95%-11.9%
'26/06/2927.5+0.1+0.36%-9.12%44999.9+428.14+0.96%+3.42%-0.6%-12.5%
'26/06/2627.4-0.95-3.35%-12.2%44571.76-1683.5-3.64%-0.34%+0.29%-11.8%
'26/06/2528.35-0.1-0.35%-12.5%46255.26+211.66+0.46%+0.11%-0.81%-12.6%
'26/06/2428.45-0.7-2.4%-14.6%46043.6-1057.05-2.24%-2.13%-0.16%-12.4%
'26/06/2329.15-0.6-2.02%-16.3%47100.65-640.86-1.34%-3.45%-0.68%-12.9%
'26/06/2229.75+0.95+3.3%-13.5%47741.51+1276.31+2.75%-0.79%+0.55%-12.7%
'26/06/1828.8+0.05+0.17%-13.4%46465.2+587.81+1.28%+0.48%-1.11%-13.9%
'26/06/1728.75-0.35-1.2%-14.4%45877.39+68.2+0.15%+0.63%-1.35%-15.1%
'26/06/1629.1-0.3-1.02%-15.3%45809.19+412.2+0.91%+1.54%-1.93%-16.8%
'26/06/1529.4+0.95+3.34%-12.5%45396.99+1227.95+2.78%+4.36%+0.56%-16.8%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1228.45+1.35+4.98%-8.12%44169.04+1019.58+2.36%+6.83%+2.62%-14.9%
'26/06/1127.1-0.25-0.91%-8.96%43149.46-76.08-0.18%+6.64%-0.73%-15.6%
'26/06/1027.35-1.95-6.66%-15%43225.54-1478.9-3.31%+3.11%-3.35%-18.1%
'26/06/0929.3-3.1-9.57%-23.1%44704.44+1201.66+2.76%+5.96%-12.3%-29.1%
'26/06/0832.4-3.6-10%-30.8%43502.78-1568.16-3.48%+2.27%-6.52%-33.1%
'26/06/0536+0.7+1.98%-29.5%45070.94-606.52-1.33%+0.92%+3.31%-30.4%
'26/06/0435.3-0.45-1.26%-30.3%45677.46-781.7-1.68%-0.78%+0.42%-29.6%
'26/06/0335.75+3.25+10%-23.4%46459.16+901.85+1.98%+1.18%+8.02%-24.6%
'26/06/0232.5+2.3+7.62%-17.5%45557.31+219.4+0.48%+1.67%+7.14%-19.2%
'26/06/0130.2+0.6+2.03%-15.9%45337.91+604.97+1.35%+3.05%+0.68%-18.9%
'26/05/2929.6+2.65+9.83%-7.61%44732.94+1096.5+2.51%+5.64%+7.32%-13.2%
'26/05/2826.95+0.25+0.94%-6.74%43636.44-620.36-1.4%+4.16%+2.34%-10.9%
'26/05/2726.7+2.4+9.88%+2.47%44256.8+731.43+1.68%+5.91%+8.2%-3.44%
'26/05/2624.3+0.8+3.4%+5.96%43525.37-119.03-0.27%+5.62%+3.67%+0.34%
'26/05/2523.5+0.6+2.62%+8.73%43644.4+1376.43+3.26%+9.06%-0.64%-0.32%
'26/05/2222.9+0.45+2%+10.9%42267.97+899.76+2.18%+11.4%-0.18%-0.52%
'26/05/2122.45+0.65+2.98%+14.2%41368.21+1347.39+3.37%+15.2%-0.39%-0.96%
'26/05/2021.8+0.15+0.69%+15%40020.82-154.74-0.39%+14.7%+1.08%+0.27%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.65-0.15-0.69%+14.2%40175.56-716.26-1.75%+12.7%+1.06%+1.49%
'26/05/1821.8-0.3-1.36%+12.7%40891.82-280.54-0.68%+12%-0.68%+0.71%
'26/05/1522.1-0.2-0.9%+11.7%41172.36-579.39-1.39%+10.4%+0.49%+1.25%
'26/05/1422.3-1.05-4.5%+6.64%41751.75+377.25+0.91%+11.4%-5.41%-4.77%
'26/05/1323.35-0.65-2.71%+3.75%41374.5-523.82-1.25%+10%-1.46%-6.27%
'26/05/1224-0.05-0.21%+3.53%41898.32+108.26+0.26%+10.3%-0.47%-6.77%
'26/05/1124.05+2.15+9.82%+13.7%41790.06+186.12+0.45%+10.8%+9.37%+2.9%
'26/05/0821.900%+13.7%41603.94-329.84-0.79%+9.93%+0.79%+3.77%
'26/05/0721.9+1.5+7.35%+22.1%41933.78+794.93+1.93%+12.1%+5.42%+10%
'26/05/0620.4+0.4+2%+24.5%41138.85+369.56+0.91%+13.1%+1.09%+11.4%
'26/05/0520-0.1-0.5%+23.9%40769.29+64.15+0.16%+13.2%-0.66%+10.6%
'26/05/0420.1+0.65+3.34%+28%40705.14+1778.51+4.57%+18.4%-1.23%+9.6%
'26/04/3019.45+0.1+0.52%+28.7%38926.63-376.87-0.96%+17.3%+1.48%+11.4%
'26/04/2919.3500%+28.7%39303.5-218.23-0.55%+16.6%+0.55%+12%
'26/04/2819.35+0.35+1.84%+31.1%39521.73-94.9-0.24%+16.4%+2.08%+14.7%
'26/04/2719+0.1+0.53%+31.7%39616.63+684.23+1.76%+18.4%-1.23%+13.3%
'26/04/2418.9+0.85+4.71%+38%38932.4+1218.25+3.23%+22.2%+1.48%+15.7%
'26/04/2318.05+0.3+1.69%+40.3%37714.15-164.32-0.43%+21.7%+2.12%+18.6%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2217.75-0.15-0.84%+39.1%37878.47+273.36+0.73%+22.6%-1.57%+16.5%
'26/04/2117.9+0.15+0.85%+40.3%37605.11+646.31+1.75%+24.7%-0.9%+15.6%
'26/04/2017.75+0.55+3.2%+44.8%36958.8+154.46+0.42%+25.2%+2.78%+19.5%
'26/04/1717.2+0.1+0.58%+45.6%36804.34-327.68-0.88%+24.1%+1.46%+21.5%
'26/04/1617.100%+45.6%37132.02+409.88+1.12%+25.5%-1.12%+20.1%
'26/04/1517.1+0.2+1.18%+47.3%36722.14+426.02+1.17%+27%+0.01%+20.3%
'26/04/1416.9+0.25+1.5%+49.5%36296.12+838.83+2.37%+30%-0.87%+19.5%
'26/04/1316.65-0.3-1.77%+46.9%35457.29+39.46+0.11%+30.1%-1.88%+16.8%
'26/04/1016.95+0.25+1.5%+49.1%35417.83+556.67+1.6%+32.2%-0.1%+16.9%
'26/04/0916.7-0.4-2.34%+45.6%34861.16+99.78+0.29%+32.6%-2.63%+13%
'26/04/0817.1+0.45+2.7%+49.5%34761.38+1531.56+4.61%+38.7%-1.91%+10.8%
'26/04/0716.65+0.2+1.22%+51.4%33229.82+657.39+2.02%+41.5%-0.8%+9.85%
'26/04/0216.45-0.4-2.37%+47.8%32572.43-602.39-1.82%+38.9%-0.55%+8.83%
'26/04/0116.85+0.5+3.06%+52.3%33174.82+1451.83+4.58%+45.3%-1.52%+6.98%
'26/03/3116.35-0.25-1.51%+50%31722.99-795.17-2.45%+41.8%+0.94%+8.24%
'26/03/3016.6-0.55-3.21%+45.2%32518.16-594.43-1.8%+39.2%-1.41%+5.98%
'26/03/2717.15-0.05-0.29%+44.8%33112.59-225.03-0.68%+38.3%+0.39%+6.5%
'26/03/2617.2-0.2-1.15%+43.1%33337.62-101.49-0.3%+37.9%-0.85%+5.25%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2517.4+0.25+1.46%+45.2%33439.11+826.87+2.54%+41.3%-1.08%+3.84%
'26/03/2417.15+0.1+0.59%+46%32612.24-110.26-0.34%+40.9%+0.93%+5.17%
'26/03/2317.05-0.6-3.4%+41.1%32722.5-821.38-2.45%+37.4%-0.95%+3.66%
'26/03/2017.65+0.05+0.28%+41.5%33543.88-145.8-0.43%+36.8%+0.71%+4.65%
'26/03/1917.6-0.55-3.03%+37.2%33689.68-658.9-1.92%+34.2%-1.11%+2.99%
'26/03/1818.15+0.4+2.25%+40.3%34348.58+512.01+1.51%+36.2%+0.74%+4.05%
'26/03/1717.75+0.55+3.2%+44.8%33836.57+494.06+1.48%+38.3%+1.72%+6.52%
'26/03/1617.2-0.05-0.29%+44.3%33342.51-57.81-0.17%+38%-0.12%+6.34%
'26/03/1317.25-0.15-0.86%+43.1%33400.32-181.54-0.54%+37.3%-0.32%+5.84%
'26/03/1217.4-0.15-0.85%+41.9%33581.86-532.33-1.56%+35.1%+0.71%+6.76%
'26/03/1117.55+0.8+4.78%+48.7%34114.19+1342.32+4.1%+40.7%+0.68%+8%
'26/03/1016.75+0.6+3.72%+54.2%32771.87+661.45+2.06%+43.6%+1.66%+10.6%
'26/03/0916.15-0.55-3.29%+49.1%32110.42-1489.12-4.43%+37.2%+1.14%+11.9%
'26/03/0616.7-0.1-0.6%+48.2%33599.54-73.4-0.22%+36.9%-0.38%+11.3%
'26/03/0516.8+0.75+4.67%+55.1%33672.94+844.06+2.57%+40.4%+2.1%+14.7%
'26/03/0416.05-1-5.87%+46%32828.88-1494.77-4.35%+34.3%-1.52%+11.7%
'26/03/0317.05-0.25-1.45%+43.9%34323.65-771.44-2.2%+31.3%+0.75%+12.6%
'26/03/0217.3-0.75-4.16%+38%35095.09-319.4-0.9%+30.2%-3.26%+7.79%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2618.05+0.5+2.85%+41.9%35414.49+1.420%+30.2%+2.85%+11.7%
'26/02/2517.55+0.6+3.54%+46.9%35413.07+712.25+2.05%+32.8%+1.49%+14.1%
'26/02/2416.95+0.6+3.67%+52.3%34700.82+927.56+2.75%+36.5%+0.92%+15.8%
'26/02/2316.35-0.05-0.3%+51.8%33773.26+167.55+0.5%+37.2%-0.8%+14.7%
'26/02/1116.4+0.1+0.61%+52.8%33605.71+532.74+1.61%+39.4%-1%+13.4%
'26/02/1016.3-0.15-0.91%+51.4%33072.97+668.35+2.06%+42.3%-2.97%+9.12%
'26/02/0916.45+0.7+4.44%+58.1%32404.62+621.7+1.96%+45%+2.48%+13.1%
'26/02/0615.75-0.4-2.48%+54.2%31782.92-18.35-0.06%+45%-2.42%+9.23%
'26/02/0516.15-0.3-1.82%+51.4%31801.27-488.54-1.51%+42.8%-0.31%+8.61%
'26/02/0416.45+0.05+0.3%+51.8%32289.81+94.45+0.29%+43.2%+0.01%+8.65%
'26/02/0316.4+0.45+2.82%+56.1%32195.36+571.33+1.81%+45.8%+1.01%+10.3%
'26/02/0215.95-0.75-4.49%+49.1%31624.03-439.72-1.37%+43.8%-3.12%+5.34%
'26/01/3016.7-0.05-0.3%+48.7%32063.75-472.52-1.45%+41.7%+1.15%+6.98%
'26/01/2916.75+0.4+2.45%+52.3%32536.27-267.55-0.82%+40.5%+3.27%+11.8%
'26/01/2816.35+0.5+3.15%+57.1%32803.82+485.9+1.5%+42.6%+1.65%+14.5%
'26/01/2715.85-0.3-1.86%+54.2%32317.92+253.4+0.79%+43.8%-2.65%+10.4%
'26/01/2616.15-0.15-0.92%+52.8%32064.52+103.01+0.32%+44.2%-1.24%+8.54%
'26/01/2316.3-0.05-0.31%+52.3%31961.51+215.43+0.68%+45.2%-0.99%+7.09%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2216.35+0.7+4.47%+59.1%31746.08+499.71+1.6%+47.5%+2.87%+11.6%
'26/01/2115.65-0.2-1.26%+57.1%31246.37-513.62-1.62%+45.1%+0.36%+12%
'26/01/2015.85-0.1-0.63%+56.1%31759.99+120.7+0.38%+45.7%-1.01%+10.4%
'26/01/1915.9500%+56.1%31639.29+230.59+0.73%+46.8%-0.73%+9.35%
'26/01/1615.95+0.55+3.57%+61.7%31408.7+598.12+1.94%+49.6%+1.63%+12.1%
'26/01/1515.4-0.3-1.91%+58.6%30810.58-131.2-0.42%+49%-1.49%+9.62%
'26/01/1415.7+0.05+0.32%+59.1%30941.78+234.56+0.76%+50.1%-0.44%+8.99%
'26/01/1315.65+0.6+3.99%+65.4%30707.22+139.93+0.46%+50.8%+3.53%+14.6%
'26/01/1215.05-0.05-0.33%+64.9%30567.29+278.33+0.92%+52.2%-1.25%+12.7%
'26/01/0915.1-0.05-0.33%+64.4%30288.96-71.59-0.24%+51.8%-0.09%+12.5%
'26/01/0815.15+1.35+9.78%+80.4%30360.55-74.92-0.25%+51.5%+10%+29%
'26/01/0713.8+0.05+0.36%+81.1%30435.47-140.83-0.46%+50.8%+0.82%+30.3%
'26/01/0613.75+0.6+4.56%+89.4%30576.3+471.26+1.57%+53.1%+2.99%+36.2%
'26/01/0513.15+0.05+0.38%+90.1%30105.04+755.23+2.57%+57.1%-2.19%+33%
'26/01/0213.1+0.05+0.38%+90.8%29349.81+386.21+1.33%+59.2%-0.95%+31.7%
'25/12/3113.0500%+90.8%28963.6+256.47+0.89%+60.6%-0.89%+30.2%
'25/12/3013.0500%+90.8%28707.13-103.76-0.36%+60%+0.36%+30.8%
'25/12/2913.05-0.05-0.38%+90.1%28810.89+254.87+0.89%+61.4%-1.27%+28.7%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2613.1+0.05+0.38%+90.8%28556.02+184.04+0.65%+62.5%-0.27%+28.3%
'25/12/2413.05+0.05+0.38%+91.5%28371.98+61.51+0.22%+62.8%+0.16%+28.7%
'25/12/231300%+91.5%28310.47+160.83+0.57%+63.8%-0.57%+27.8%
'25/12/221300%+91.5%28149.64+453.29+1.64%+66.4%-1.64%+25.1%
'25/12/1913+0.1+0.78%+93%27696.35+227.82+0.83%+67.8%-0.05%+25.2%
'25/12/1812.900%+93%27468.53-56.64-0.21%+67.5%+0.21%+25.6%
'25/12/1712.9+0.05+0.39%+93.8%27525.17-11.49-0.04%+67.4%+0.43%+26.4%
'25/12/1612.85-0.1-0.77%+92.3%27536.66-330.28-1.19%+65.4%+0.42%+26.9%
'25/12/1512.95-0.05-0.38%+91.5%27866.94-331.08-1.17%+63.5%+0.79%+28.1%
'25/12/1213-0.1-0.76%+90.1%28198.02+173.27+0.62%+64.5%-1.38%+25.6%
'25/12/1113.100%+90.1%28024.75-375.98-1.32%+62.3%+1.32%+27.8%
'25/12/1013.1+0.05+0.38%+90.8%28400.73+218.13+0.77%+63.6%-0.39%+27.2%
'25/12/0913.0500%+90.8%28182.6-121.18-0.43%+62.9%+0.43%+27.9%
'25/12/0813.05+0.1+0.77%+92.3%28303.78+322.89+1.15%+64.7%-0.38%+27.5%
'25/12/0512.95-0.15-1.15%+90.1%27980.89+185.18+0.67%+65.8%-1.82%+24.2%
'25/12/0413.1+0.05+0.38%+90.8%27795.71+2.67+0.01%+65.9%+0.37%+24.9%
'25/12/0313.05+0.05+0.38%+91.5%27793.04+228.77+0.83%+67.2%-0.45%+24.3%
'25/12/0213+0.1+0.78%+93%27564.27+221.74+0.81%+68.6%-0.03%+24.4%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0112.9+0.15+1.18%+95.3%27342.53-283.95-1.03%+66.9%+2.21%+28.4%
'25/11/2812.7500%+95.3%27626.48+71.95+0.26%+67.3%-0.26%+28%
'25/11/2712.75+0.05+0.39%+96.1%27554.53+144.99+0.53%+68.2%-0.14%+27.9%
'25/11/2612.7+0.1+0.79%+97.6%27409.54+497.37+1.85%+71.3%-1.06%+26.3%
'25/11/2512.6-0.1-0.79%+96.1%26912.17+407.93+1.54%+73.9%-2.33%+22.1%
'25/11/2412.7+0.15+1.2%+98.4%26504.24+69.3+0.26%+74.4%+0.94%+24%
'25/11/2112.55-0.15-1.18%+96.1%26434.94-991.42-3.61%+68.1%+2.43%+28%
'25/11/2012.7+0.25+2.01%+100%27426.36+846.24+3.18%+73.4%-1.17%+26.6%
'25/11/1912.45-0.05-0.4%+99.2%26580.12-176-0.66%+72.3%+0.26%+26.9%
'25/11/1812.5-0.2-1.57%+96.1%26756.12-691.19-2.52%+67.9%+0.95%+28.1%
'25/11/1712.7-0.1-0.78%+94.5%27447.31+49.81+0.18%+68.2%-0.96%+26.3%
'25/11/1412.8-0.1-0.78%+93%27397.5-506.06-1.81%+65.2%+1.03%+27.8%
'25/11/1312.900%+93%27903.56-43.53-0.16%+64.9%+0.16%+28.1%
'25/11/1212.9+0.15+1.18%+95.3%27947.09+162.14+0.58%+65.9%+0.6%+29.4%
'25/11/1112.75+0.1+0.79%+96.8%27784.95-84.56-0.3%+65.4%+1.09%+31.4%
'25/11/1012.65-0.35-2.69%+91.5%27869.51+218.1+0.79%+66.7%-3.48%+24.8%
'25/11/0713+0.15+1.17%+93.8%27651.41-248.04-0.89%+65.2%+2.06%+28.6%
'25/11/0612.85+0.2+1.58%+96.8%27899.45+182.39+0.66%+66.3%+0.92%+30.5%
交易
日期		6016 康和證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0512.65-0.15-1.17%+94.5%27717.06-399.5-1.42%+63.9%+0.25%+30.6%
'25/11/0412.800%+94.5%28116.56-218.03-0.77%+62.7%+0.77%+31.8%
'25/11/0312.8+0.05+0.39%+95.3%28334.59+101.24+0.36%+63.3%+0.03%+32%
'25/10/3112.75-0.1-0.78%+93.8%28233.35-54.18-0.19%+63%-0.59%+30.8%
'25/10/3012.85-0.05-0.39%+93%28287.53-7.21-0.03%+62.9%-0.36%+30.1%
'25/10/2912.9+0.1+0.78%+94.5%28294.74+345.63+1.24%+64.9%-0.46%+29.6%