≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%2.33%17.2517.316.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4522,474萬6772.14張/筆17.0513.910
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3562,345萬5862.31張/筆17.29-0.35 (-2%)

連續漲跌: 連2跌  ( -0.5元 / -2.86%)

財報評分: 最新45分 / 平均46分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2717-0.15-0.87%-0.87%46096.23+54.8+0.12%+0.12%-0.99%-0.99%
'26/10/2217.15-0.35-2%-2.86%46041.43-846.34-1.81%-1.69%-0.19%-1.17%
'26/10/2117.5+0.35+2.04%-0.87%46887.77+594.84+1.28%-0.42%+0.76%-0.45%
'26/10/2017.15-0.25-1.44%-2.3%46292.93-529.15-1.13%-1.55%-0.31%-0.75%
'26/10/1917.4-0.45-2.52%-4.76%46822.08-289.18-0.61%-2.15%-1.91%-2.61%
'26/10/1617.85-0.05-0.28%-5.03%47111.26+141.39+0.3%-1.86%-0.58%-3.17%
'26/10/1517.9-0.6-3.24%-8.11%46969.87-1655.96-3.41%-5.2%+0.17%-2.91%
'26/10/1418.5+0.45+2.49%-5.82%48625.83+284.52+0.59%-4.64%+1.9%-1.17%
'26/10/1318.05-0.25-1.37%-7.1%48341.31-960.65-1.95%-6.5%+0.58%-0.6%
'26/10/1218.3+0.15+0.83%-6.34%49301.96-11.48-0.02%-6.52%+0.85%+0.19%
'26/10/0818.15+0.35+1.97%-4.49%49313.44-492.93-0.99%-7.45%+2.96%+2.95%
'26/10/0717.8-0.05-0.28%-4.76%49806.37-16.18-0.03%-7.48%-0.25%+2.72%
'26/10/0617.85-0.25-1.38%-6.08%49822.55+110.51+0.22%-7.27%-1.6%+1.2%
'26/10/0518.1+0.3+1.69%-4.49%49712.04+1236.3+2.55%-4.91%-0.86%+0.41%
'26/10/0217.8+0.2+1.14%-3.41%48475.74+122.25+0.25%-4.67%+0.89%+1.26%
'26/10/0117.6-0.35-1.95%-5.29%48353.49+413.36+0.86%-3.85%-2.81%-1.45%
'26/09/3017.95+0.55+3.16%-2.3%47940.13+308.17+0.65%-3.22%+2.51%+0.93%
'26/09/2917.4-0.2-1.14%-3.41%47631.96-392.64-0.82%-4.02%-0.32%+0.61%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2417.6-0.25-1.4%-4.76%48024.6-132.69-0.28%-4.28%-1.12%-0.48%
'26/09/2317.85+0.05+0.28%-4.49%48157.29+357.12+0.75%-3.56%-0.47%-0.93%
'26/09/2217.8-0.05-0.28%-4.76%47800.17+81.33+0.17%-3.4%-0.45%-1.36%
'26/09/2117.85+0.25+1.42%-3.41%47718.84+538.09+1.14%-2.3%+0.28%-1.11%
'26/09/1817.6+0.25+1.44%-2.02%47180.75+892.75+1.93%-0.41%-0.49%-1.6%
'26/09/1717.35+0.35+2.06%0%46288+439.1+0.96%+0.54%+1.1%-0.54%
'26/09/1617+0.15+0.89%+0.89%45848.9+337.41+0.74%+1.28%+0.15%-0.39%
'26/09/1516.85-0.5-2.88%-2.02%45511.49-351.03-0.77%+0.51%-2.11%-2.53%
'26/09/1417.35+0.4+2.36%+0.29%45862.52-322.33-0.7%-0.19%+3.06%+0.49%
'26/09/1116.95-0.2-1.17%-0.87%46184.85-755.64-1.61%-1.8%+0.44%+0.92%
'26/09/1017.15-0.3-1.72%-2.58%46940.49-242.87-0.51%-2.3%-1.21%-0.27%
'26/09/0917.45-0.4-2.24%-4.76%47183.36+77.58+0.16%-2.14%-2.4%-2.62%
'26/09/0817.85+1+5.93%+0.89%47105.78-220.49-0.47%-2.6%+6.4%+3.49%
'26/09/0716.85+0.05+0.3%+1.19%47326.27+775.14+1.67%-0.98%-1.37%+2.17%
'26/09/0416.8+0.4+2.44%+3.66%46551.13+693.47+1.51%+0.52%+0.93%+3.14%
'26/09/0316.4+0.1+0.61%+4.29%45857.66-307.06-0.67%-0.15%+1.28%+4.44%
'26/09/0216.3-0.3-1.81%+2.41%46164.72-784-1.67%-1.82%-0.14%+4.23%
'26/09/0116.6+0.4+2.47%+4.94%46948.72+820.25+1.78%-0.07%+0.69%+5.01%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3116.2-0.2-1.22%+3.66%46128.47-202.98-0.44%-0.51%-0.78%+4.17%
'26/08/2816.4+0.35+2.18%+5.92%46331.45+356.23+0.77%+0.26%+1.41%+5.66%
'26/08/2716.05+0.1+0.63%+6.58%45975.22+142.6+0.31%+0.58%+0.32%+6.01%
'26/08/2615.95+0.4+2.57%+9.32%45832.62+663.16+1.47%+2.05%+1.1%+7.27%
'26/08/2515.55-0.25-1.58%+7.59%45169.46+407.14+0.91%+2.98%-2.49%+4.61%
'26/08/2415.8-0.1-0.63%+6.92%44762.32-461.97-1.02%+1.93%+0.39%+4.99%
'26/08/2115.9+0.15+0.95%+7.94%45224.29+290.55+0.65%+2.59%+0.3%+5.35%
'26/08/2015.75+0.3+1.94%+10%44933.74+214.39+0.48%+3.08%+1.46%+6.95%
'26/08/1915.45-0.3-1.9%+7.94%44719.35-589.33-1.3%+1.74%-0.6%+6.2%
'26/08/1815.75-0.2-1.25%+6.58%45308.68-548.59-1.2%+0.52%-0.05%+6.06%
'26/08/1715.95-0.5-3.04%+3.34%45857.27+46.26+0.1%+0.62%-3.14%+2.72%
'26/08/1416.45+0.5+3.13%+6.58%45811.01-210.47-0.46%+0.16%+3.59%+6.42%
'26/08/1315.95-0.1-0.62%+5.92%46021.48+503.41+1.11%+1.27%-1.73%+4.65%
'26/08/1216.05+0.95+6.29%+12.6%45518.07+397.35+0.88%+2.16%+5.41%+10.4%
'26/08/1115.1+0.15+1%+13.7%45120.72+191.96+0.43%+2.6%+0.57%+11.1%
'26/08/1014.95-0.35-2.29%+11.1%44928.76+702.85+1.59%+4.23%-3.88%+6.88%
'26/08/0715.3-0.2-1.29%+9.68%44225.91-170.79-0.38%+3.83%-0.91%+5.85%
'26/08/0615.5-0.45-2.82%+6.58%44396.7-214.9-0.48%+3.33%-2.34%+3.26%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0515.95+0.4+2.57%+9.32%44611.6+1250.94+2.88%+6.31%-0.31%+3.02%
'26/08/0415.5500%+9.32%43360.66-25.75-0.06%+6.25%+0.06%+3.08%
'26/08/0315.55-0.1-0.64%+8.63%43386.41+266.66+0.62%+6.9%-1.26%+1.72%
'26/07/3115.65+1.1+7.56%+16.8%43119.75+3186.45+7.98%+15.4%-0.42%+1.41%
'26/07/3014.55-0.15-1.02%+15.6%39933.3-105.88-0.26%+15.1%-0.76%+0.52%
'26/07/2914.7-0.5-3.29%+11.8%40039.18-1564.18-3.76%+10.8%+0.47%+1.04%
'26/07/2815.2-0.9-5.59%+5.59%41603.36-2030.83-4.65%+5.64%-0.94%-0.05%
'26/07/2716.1-0.1-0.62%+4.94%43634.19-20.65-0.05%+5.59%-0.57%-0.65%
'26/07/2416.2-0.15-0.92%+3.98%43654.84-1195.97-2.67%+2.78%+1.75%+1.2%
'26/07/2316.35-0.25-1.51%+2.41%44850.81+25.03+0.06%+2.83%-1.57%-0.42%
'26/07/2216.6+0.2+1.22%+3.66%44825.78+592.91+1.34%+4.21%-0.12%-0.55%
'26/07/2116.4+0.4+2.5%+6.25%44232.87+1783.17+4.2%+8.59%-1.7%-2.34%
'26/07/2016-0.5-3.03%+3.03%42449.7-221.57-0.52%+8.03%-2.51%-5%
'26/07/1716.5-0.8-4.62%-1.73%42671.27-2953.71-6.47%+1.03%+1.85%-2.77%
'26/07/1617.3-0.25-1.42%-3.13%45624.98-6.61-0.01%+1.02%-1.41%-4.15%
'26/07/1517.55+0.75+4.46%+1.19%45631.59+893.64+2%+3.04%+2.46%-1.85%
'26/07/1416.8-0.5-2.89%-1.73%44737.95-642.57-1.42%+1.58%-1.47%-3.31%
'26/07/1317.3-0.35-1.98%-3.68%45380.52+25.91+0.06%+1.64%-2.04%-5.32%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0917.65-0.5-2.75%-6.34%45354.61-379.8-0.83%+0.79%-1.92%-7.13%
'26/07/0818.15+0.75+4.31%-2.3%45734.41+255.3+0.56%+1.36%+3.75%-3.66%
'26/07/0717.4-0.55-3.06%-5.29%45479.11-1077.28-2.31%-0.99%-0.75%-4.3%
'26/07/0617.95+0.1+0.56%-4.76%46556.39-224.23-0.48%-1.46%+1.04%-3.3%
'26/07/0317.85+0.6+3.48%-1.45%46780.62+36.46+0.08%-1.39%+3.4%-0.06%
'26/07/0217.25-0.25-1.43%-2.86%46744.16-274.83-0.58%-1.96%-0.85%-0.89%
'26/07/0117.5-0.15-0.85%-3.68%47018.99+893.08+1.94%-0.06%-2.79%-3.62%
'26/06/3017.65+0.35+2.02%-1.73%46125.91+1126.01+2.5%+2.44%-0.48%-4.17%
'26/06/2917.3-0.1-0.57%-2.3%44999.9+428.14+0.96%+3.42%-1.53%-5.72%
'26/06/2617.4-0.65-3.6%-5.82%44571.76-1683.5-3.64%-0.34%+0.04%-5.47%
'26/06/2518.05-0.25-1.37%-7.1%46255.26+211.66+0.46%+0.11%-1.83%-7.22%
'26/06/2418.3-0.3-1.61%-8.6%46043.6-1057.05-2.24%-2.13%+0.63%-6.47%
'26/06/2318.6-0.4-2.11%-10.5%47100.65-640.86-1.34%-3.45%-0.77%-7.08%
'26/06/2219+0.65+3.54%-7.36%47741.51+1276.31+2.75%-0.79%+0.79%-6.56%
'26/06/1818.35+0.15+0.82%-6.59%46465.2+587.81+1.28%+0.48%-0.46%-7.07%
'26/06/1718.2-0.2-1.09%-7.61%45877.39+68.2+0.15%+0.63%-1.24%-8.24%
'26/06/1618.4-0.45-2.39%-9.81%45809.19+412.2+0.91%+1.54%-3.3%-11.4%
'26/06/1518.85+0.35+1.89%-8.11%45396.99+1227.95+2.78%+4.36%-0.89%-12.5%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1218.5+0.65+3.64%-4.76%44169.04+1019.58+2.36%+6.83%+1.28%-11.6%
'26/06/1117.85-0.15-0.83%-5.56%43149.46-76.08-0.18%+6.64%-0.65%-12.2%
'26/06/1018-1.1-5.76%-11%43225.54-1478.9-3.31%+3.11%-2.45%-14.1%
'26/06/0919.1-1.25-6.14%-16.5%44704.44+1201.66+2.76%+5.96%-8.9%-22.4%
'26/06/0820.35-2.25-9.96%-24.8%43502.78-1568.16-3.48%+2.27%-6.48%-27.1%
'26/06/0522.6+0.1+0.44%-24.4%45070.94-606.52-1.33%+0.92%+1.77%-25.4%
'26/06/0422.5-0.4-1.75%-25.8%45677.46-781.7-1.68%-0.78%-0.07%-25%
'26/06/0322.9+2.05+9.83%-18.5%46459.16+901.85+1.98%+1.18%+7.85%-19.6%
'26/06/0220.85+1.1+5.57%-13.9%45557.31+219.4+0.48%+1.67%+5.09%-15.6%
'26/06/0119.75+0.45+2.33%-11.9%45337.91+604.97+1.35%+3.05%+0.98%-15%
'26/05/2919.3+1.3+7.22%-5.56%44732.94+1096.5+2.51%+5.64%+4.71%-11.2%
'26/05/2818+0.05+0.28%-5.29%43636.44-620.36-1.4%+4.16%+1.68%-9.45%
'26/05/2717.95+1.6+9.79%+3.98%44256.8+731.43+1.68%+5.91%+8.11%-1.93%
'26/05/2616.35+0.35+2.19%+6.25%43525.37-119.03-0.27%+5.62%+2.46%+0.63%
'26/05/2516+0.35+2.24%+8.63%43644.4+1376.43+3.26%+9.06%-1.02%-0.43%
'26/05/2215.65+0.25+1.62%+10.4%42267.97+899.76+2.18%+11.4%-0.56%-1.04%
'26/05/2115.4+0.9+6.21%+17.2%41368.21+1347.39+3.37%+15.2%+2.84%+2.06%
'26/05/2014.500%+17.2%40020.82-154.74-0.39%+14.7%+0.39%+2.5%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1914.5-0.35-2.36%+14.5%40175.56-716.26-1.75%+12.7%-0.61%+1.75%
'26/05/1814.85+0.05+0.34%+14.9%40891.82-280.54-0.68%+12%+1.02%+2.91%
'26/05/1514.8-0.2-1.33%+13.3%41172.36-579.39-1.39%+10.4%+0.06%+2.93%
'26/05/1415-0.4-2.6%+10.4%41751.75+377.25+0.91%+11.4%-3.51%-1.02%
'26/05/1315.4-1-6.1%+3.66%41374.5-523.82-1.25%+10%-4.85%-6.36%
'26/05/1216.4-0.5-2.96%+0.59%41898.32+108.26+0.26%+10.3%-3.22%-9.71%
'26/05/1116.9+0.75+4.64%+5.26%41790.06+186.12+0.45%+10.8%+4.19%-5.53%
'26/05/0816.15+0.1+0.62%+5.92%41603.94-329.84-0.79%+9.93%+1.41%-4.01%
'26/05/0716.05+1+6.64%+13%41933.78+794.93+1.93%+12.1%+4.71%+0.91%
'26/05/0615.05+0.3+2.03%+15.3%41138.85+369.56+0.91%+13.1%+1.12%+2.19%
'26/05/0514.75+0.1+0.68%+16%40769.29+64.15+0.16%+13.2%+0.52%+2.8%
'26/05/0414.65+0.45+3.17%+19.7%40705.14+1778.51+4.57%+18.4%-1.4%+1.3%
'26/04/3014.2+0.15+1.07%+21%38926.63-376.87-0.96%+17.3%+2.03%+3.71%
'26/04/2914.05-0.05-0.35%+20.6%39303.5-218.23-0.55%+16.6%+0.2%+3.93%
'26/04/2814.1+0.1+0.71%+21.4%39521.73-94.9-0.24%+16.4%+0.95%+5.07%
'26/04/2714+0.35+2.56%+24.5%39616.63+684.23+1.76%+18.4%+0.8%+6.14%
'26/04/2413.65+0.3+2.25%+27.3%38932.4+1218.25+3.23%+22.2%-0.98%+5.12%
'26/04/2313.35+0.15+1.14%+28.8%37714.15-164.32-0.43%+21.7%+1.57%+7.09%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2213.2-0.1-0.75%+27.8%37878.47+273.36+0.73%+22.6%-1.48%+5.24%
'26/04/2113.3+0.05+0.38%+28.3%37605.11+646.31+1.75%+24.7%-1.37%+3.58%
'26/04/2013.25+0.25+1.92%+30.8%36958.8+154.46+0.42%+25.2%+1.5%+5.52%
'26/04/1713-0.05-0.38%+30.3%36804.34-327.68-0.88%+24.1%+0.5%+6.13%
'26/04/1613.0500%+30.3%37132.02+409.88+1.12%+25.5%-1.12%+4.74%
'26/04/1513.6+0.05+0.37%+29.5%36722.14+426.02+1.17%+27%-0.8%+2.52%
'26/04/1413.55+0.3+2.26%+32.5%36296.12+838.83+2.37%+30%-0.11%+2.45%
'26/04/1313.25-0.2-1.49%+30.5%35457.29+39.46+0.11%+30.1%-1.6%+0.33%
'26/04/1013.45+0.15+1.13%+32%35417.83+556.67+1.6%+32.2%-0.47%-0.27%
'26/04/0913.3-0.2-1.48%+30%34861.16+99.78+0.29%+32.6%-1.77%-2.61%
'26/04/0813.5+0.2+1.5%+32%34761.38+1531.56+4.61%+38.7%-3.11%-6.76%
'26/04/0713.3+0.05+0.38%+32.5%33229.82+657.39+2.02%+41.5%-1.64%-9.07%
'26/04/0213.25-0.15-1.12%+31%32572.43-602.39-1.82%+38.9%+0.7%-7.98%
'26/04/0113.4+0.3+2.29%+34%33174.82+1451.83+4.58%+45.3%-2.29%-11.3%
'26/03/3113.1-0.15-1.13%+32.5%31722.99-795.17-2.45%+41.8%+1.32%-9.3%
'26/03/3013.25-0.35-2.57%+29%32518.16-594.43-1.8%+39.2%-0.77%-10.2%
'26/03/2713.6-0.15-1.09%+27.6%33112.59-225.03-0.68%+38.3%-0.41%-10.6%
'26/03/2613.75-0.05-0.36%+27.2%33337.62-101.49-0.3%+37.9%-0.06%-10.7%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2513.8+0.2+1.47%+29%33439.11+826.87+2.54%+41.3%-1.07%-12.3%
'26/03/2413.6+0.15+1.12%+30.5%32612.24-110.26-0.34%+40.9%+1.46%-10.4%
'26/03/2313.45-0.35-2.54%+27.2%32722.5-821.38-2.45%+37.4%-0.09%-10.2%
'26/03/2013.8+0.1+0.73%+28.1%33543.88-145.8-0.43%+36.8%+1.16%-8.72%
'26/03/1913.7-0.5-3.52%+23.6%33689.68-658.9-1.92%+34.2%-1.6%-10.6%
'26/03/1814.2+0.5+3.65%+28.1%34348.58+512.01+1.51%+36.2%+2.14%-8.13%
'26/03/1713.7+0.4+3.01%+32%33836.57+494.06+1.48%+38.3%+1.53%-6.3%
'26/03/1613.300%+32%33342.51-57.81-0.17%+38%+0.17%-6.06%
'26/03/1313.3-0.3-2.21%+29%33400.32-181.54-0.54%+37.3%-1.67%-8.22%
'26/03/1213.6-0.2-1.45%+27.2%33581.86-532.33-1.56%+35.1%+0.11%-7.95%
'26/03/1113.8+0.55+4.15%+32.5%34114.19+1342.32+4.1%+40.7%+0.05%-8.21%
'26/03/1013.25+0.45+3.52%+37.1%32771.87+661.45+2.06%+43.6%+1.46%-6.45%
'26/03/0912.8-0.65-4.83%+30.5%32110.42-1489.12-4.43%+37.2%-0.4%-6.71%
'26/03/0613.45-0.15-1.1%+29%33599.54-73.4-0.22%+36.9%-0.88%-7.85%
'26/03/0513.6+0.7+5.43%+36%33672.94+844.06+2.57%+40.4%+2.86%-4.37%
'26/03/0412.9-1.15-8.19%+24.9%32828.88-1494.77-4.35%+34.3%-3.84%-9.39%
'26/03/0314.05-0.45-3.1%+21%34323.65-771.44-2.2%+31.3%-0.9%-10.3%
'26/03/0214.5-0.75-4.92%+15.1%35095.09-319.4-0.9%+30.2%-4.02%-15.1%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2615.25+0.75+5.17%+21%35414.49+1.420%+30.2%+5.17%-9.13%
'26/02/2514.5+0.65+4.69%+26.7%35413.07+712.25+2.05%+32.8%+2.64%-6.12%
'26/02/2413.85+0.4+2.97%+30.5%34700.82+927.56+2.75%+36.5%+0.22%-6%
'26/02/2313.45-0.05-0.37%+30%33773.26+167.55+0.5%+37.2%-0.87%-7.17%
'26/02/1113.5+0.15+1.12%+31.5%33605.71+532.74+1.61%+39.4%-0.49%-7.92%
'26/02/1013.35-0.05-0.37%+31%33072.97+668.35+2.06%+42.3%-2.43%-11.3%
'26/02/0913.4+0.65+5.1%+37.6%32404.62+621.7+1.96%+45%+3.14%-7.39%
'26/02/0612.75-0.5-3.77%+32.5%31782.92-18.35-0.06%+45%-3.71%-12.5%
'26/02/0513.25-0.15-1.12%+31%31801.27-488.54-1.51%+42.8%+0.39%-11.8%
'26/02/0413.4+0.05+0.37%+31.5%32289.81+94.45+0.29%+43.2%+0.08%-11.7%
'26/02/0313.35+0.15+1.14%+33%32195.36+571.33+1.81%+45.8%-0.67%-12.8%
'26/02/0213.2-0.9-6.38%+24.5%31624.03-439.72-1.37%+43.8%-5.01%-19.3%
'26/01/3014.1-0.15-1.05%+23.2%32063.75-472.52-1.45%+41.7%+0.4%-18.5%
'26/01/2914.25+0.7+5.17%+29.5%32536.27-267.55-0.82%+40.5%+5.99%-11%
'26/01/2813.55+0.6+4.63%+35.5%32803.82+485.9+1.5%+42.6%+3.13%-7.11%
'26/01/2712.95-0.15-1.15%+34%32317.92+253.4+0.79%+43.8%-1.94%-9.79%
'26/01/2613.1+0.05+0.38%+34.5%32064.52+103.01+0.32%+44.2%+0.06%-9.74%
'26/01/2313.05+0.05+0.38%+35%31961.51+215.43+0.68%+45.2%-0.3%-10.2%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2213+0.5+4%+40.4%31746.08+499.71+1.6%+47.5%+2.4%-7.13%
'26/01/2112.5-0.6-4.58%+34%31246.37-513.62-1.62%+45.1%-2.96%-11.2%
'26/01/2013.1-0.2-1.5%+32%31759.99+120.7+0.38%+45.7%-1.88%-13.7%
'26/01/1913.3-0.1-0.75%+31%31639.29+230.59+0.73%+46.8%-1.48%-15.8%
'26/01/1613.4+0.45+3.47%+35.5%31408.7+598.12+1.94%+49.6%+1.53%-14.1%
'26/01/1512.95-0.15-1.15%+34%30810.58-131.2-0.42%+49%-0.73%-15%
'26/01/1413.1-0.2-1.5%+32%30941.78+234.56+0.76%+50.1%-2.26%-18.2%
'26/01/1313.3+1+8.13%+42.7%30707.22+139.93+0.46%+50.8%+7.67%-8.12%
'26/01/1212.3-0.3-2.38%+39.3%30567.29+278.33+0.92%+52.2%-3.3%-12.9%
'26/01/0912.6+0.25+2.02%+42.1%30288.96-71.59-0.24%+51.8%+2.26%-9.72%
'26/01/0812.35+1.1+9.78%+56%30360.55-74.92-0.25%+51.5%+10%+4.54%
'26/01/0711.25+0.1+0.9%+57.4%30435.47-140.83-0.46%+50.8%+1.36%+6.64%
'26/01/0611.15+0.35+3.24%+62.5%30576.3+471.26+1.57%+53.1%+1.67%+9.38%
'26/01/0510.800%+62.5%30105.04+755.23+2.57%+57.1%-2.57%+5.44%
'26/01/0210.8+0.05+0.47%+63.3%29349.81+386.21+1.33%+59.2%-0.86%+4.1%
'25/12/3110.75-0.05-0.46%+62.5%28963.6+256.47+0.89%+60.6%-1.35%+1.93%
'25/12/3010.8-0.05-0.46%+61.8%28707.13-103.76-0.36%+60%-0.1%+1.76%
'25/12/2910.8500%+61.8%28810.89+254.87+0.89%+61.4%-0.89%+0.33%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2610.85+0.05+0.46%+62.5%28556.02+184.04+0.65%+62.5%-0.19%+0.03%
'25/12/2410.8+0.05+0.47%+63.3%28371.98+61.51+0.22%+62.8%+0.25%+0.43%
'25/12/2310.75-0.05-0.46%+62.5%28310.47+160.83+0.57%+63.8%-1.03%-1.25%
'25/12/2210.8-0.05-0.46%+61.8%28149.64+453.29+1.64%+66.4%-2.1%-4.68%
'25/12/1910.8500%+61.8%27696.35+227.82+0.83%+67.8%-0.83%-6.06%
'25/12/1810.8500%+61.8%27468.53-56.64-0.21%+67.5%+0.21%-5.72%
'25/12/1710.85+0.2+1.88%+64.8%27525.17-11.49-0.04%+67.4%+1.92%-2.61%
'25/12/1610.6500%+64.8%27536.66-330.28-1.19%+65.4%+1.19%-0.63%
'25/12/1510.6500%+64.8%27866.94-331.08-1.17%+63.5%+1.17%+1.32%
'25/12/1210.65+0.05+0.47%+65.6%28198.02+173.27+0.62%+64.5%-0.15%+1.08%
'25/12/1110.6+0.05+0.47%+66.4%28024.75-375.98-1.32%+62.3%+1.79%+4.04%
'25/12/1010.55-0.05-0.47%+65.6%28400.73+218.13+0.77%+63.6%-1.24%+2%
'25/12/0910.600%+65.6%28182.6-121.18-0.43%+62.9%+0.43%+2.7%
'25/12/0810.600%+65.6%28303.78+322.89+1.15%+64.7%-1.15%+0.82%
'25/12/0510.6-0.05-0.47%+64.8%27980.89+185.18+0.67%+65.8%-1.14%-1.05%
'25/12/0410.6500%+64.8%27795.71+2.67+0.01%+65.9%-0.01%-1.07%
'25/12/0310.65+0.15+1.43%+67.1%27793.04+228.77+0.83%+67.2%+0.6%-0.09%
'25/12/0210.5+0.05+0.48%+67.9%27564.27+221.74+0.81%+68.6%-0.33%-0.65%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0110.4500%+67.9%27342.53-283.95-1.03%+66.9%+1.03%+1.09%
'25/11/2810.45+0.05+0.48%+68.8%27626.48+71.95+0.26%+67.3%+0.22%+1.46%
'25/11/2710.4-0.1-0.95%+67.1%27554.53+144.99+0.53%+68.2%-1.48%-1.03%
'25/11/2610.5+0.1+0.96%+68.7%27409.54+497.37+1.85%+71.3%-0.89%-2.53%
'25/11/2510.400%+68.7%26912.17+407.93+1.54%+73.9%-1.54%-5.17%
'25/11/2410.4+0.1+0.97%+70.4%26504.24+69.3+0.26%+74.4%+0.71%-3.99%
'25/11/2110.3-0.15-1.44%+67.9%26434.94-991.42-3.61%+68.1%+2.17%-0.13%
'25/11/2010.45+0.1+0.97%+69.6%27426.36+846.24+3.18%+73.4%-2.21%-3.86%
'25/11/1910.35-0.1-0.96%+67.9%26580.12-176-0.66%+72.3%-0.3%-4.34%
'25/11/1810.45-0.2-1.88%+64.8%26756.12-691.19-2.52%+67.9%+0.64%-3.16%
'25/11/1710.65-0.1-0.93%+63.3%27447.31+49.81+0.18%+68.2%-1.11%-4.99%
'25/11/1410.7500%+63.3%27397.5-506.06-1.81%+65.2%+1.81%-1.94%
'25/11/1310.75-0.1-0.92%+61.8%27903.56-43.53-0.16%+64.9%-0.76%-3.19%
'25/11/1210.85+0.15+1.4%+64%27947.09+162.14+0.58%+65.9%+0.82%-1.88%
'25/11/1110.700%+64%27784.95-84.56-0.3%+65.4%+0.3%-1.38%
'25/11/1010.7-0.2-1.83%+61%27869.51+218.1+0.79%+66.7%-2.62%-5.7%
'25/11/0710.9+0.05+0.46%+61.8%27651.41-248.04-0.89%+65.2%+1.35%-3.47%
'25/11/0610.85+0.05+0.46%+62.5%27899.45+182.39+0.66%+66.3%-0.2%-3.81%
交易
日期		6015 宏遠證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0510.8-0.1-0.92%+61%27717.06-399.5-1.42%+63.9%+0.5%-2.94%
'25/11/0410.9-0.05-0.46%+60.3%28116.56-218.03-0.77%+62.7%+0.31%-2.41%
'25/11/0310.95+0.05+0.46%+61%28334.59+101.24+0.36%+63.3%+0.1%-2.26%
'25/10/3110.900%+61%28233.35-54.18-0.19%+63%+0.19%-1.95%
'25/10/3010.9-0.05-0.46%+60.3%28287.53-7.21-0.03%+62.9%-0.43%-2.64%
'25/10/2910.95-0.05-0.45%+59.5%28294.74+345.63+1.24%+64.9%-1.69%-5.38%