≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 10/27期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0530.6+0.45+1.47%1.8%30.731.0530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,7754.25億3,9543.48張/筆30.891.36.520.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1021.26億2,9651.38張/筆30.83-0.4 (-1.29%)

連續漲跌: 首日上漲  ( +0.45元 / +1.47%)

財報評分: 最新59分 / 平均57分

上市指數: 46096.23 (54.8 / +0.12%)

新聞及公告

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2731.05+0.45+1.47%+1.47%46096.23+54.8+0.12%+0.12%+1.35%+1.35%
'26/10/2230.6-0.4-1.29%+0.16%46041.43-846.34-1.81%-1.69%+0.52%+1.85%
'26/10/2131+0.5+1.64%+1.8%46887.77+594.84+1.28%-0.42%+0.36%+2.23%
'26/10/2030.5-0.8-2.56%-0.8%46292.93-529.15-1.13%-1.55%-1.43%+0.75%
'26/10/1931.3-1.15-3.54%-4.31%46822.08-289.18-0.61%-2.15%-2.93%-2.16%
'26/10/1632.45+0.2+0.62%-3.72%47111.26+141.39+0.3%-1.86%+0.32%-1.86%
'26/10/1532.25-0.7-2.12%-5.77%46969.87-1655.96-3.41%-5.2%+1.29%-0.56%
'26/10/1432.95+0.7+2.17%-3.72%48625.83+284.52+0.59%-4.64%+1.58%+0.92%
'26/10/1332.25-0.5-1.53%-5.19%48341.31-960.65-1.95%-6.5%+0.42%+1.31%
'26/10/1232.75+0.7+2.18%-3.12%49301.96-11.48-0.02%-6.52%+2.2%+3.4%
'26/10/0832.05-0.5-1.54%-4.61%49313.44-492.93-0.99%-7.45%-0.55%+2.84%
'26/10/0732.55-0.2-0.61%-5.19%49806.37-16.18-0.03%-7.48%-0.58%+2.29%
'26/10/0632.75-0.25-0.76%-5.91%49822.55+110.51+0.22%-7.27%-0.98%+1.36%
'26/10/0533+1+3.12%-2.97%49712.04+1236.3+2.55%-4.91%+0.57%+1.94%
'26/10/0232+0.1+0.31%-2.66%48475.74+122.25+0.25%-4.67%+0.06%+2%
'26/10/0131.9-0.15-0.47%-3.12%48353.49+413.36+0.86%-3.85%-1.33%+0.73%
'26/09/3032.05+0.4+1.26%-1.9%47940.13+308.17+0.65%-3.22%+0.61%+1.33%
'26/09/2931.65-0.35-1.09%-2.97%47631.96-392.64-0.82%-4.02%-0.27%+1.05%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2432-0.55-1.69%-4.61%48024.6-132.69-0.28%-4.28%-1.41%-0.33%
'26/09/2332.55+0.15+0.46%-4.17%48157.29+357.12+0.75%-3.56%-0.29%-0.6%
'26/09/2232.4+0.15+0.47%-3.72%47800.17+81.33+0.17%-3.4%+0.3%-0.32%
'26/09/2132.25+0.75+2.38%-1.43%47718.84+538.09+1.14%-2.3%+1.24%+0.87%
'26/09/1831.5+0.2+0.64%-0.8%47180.75+892.75+1.93%-0.41%-1.29%-0.38%
'26/09/1731.3+0.45+1.46%+0.65%46288+439.1+0.96%+0.54%+0.5%+0.11%
'26/09/1630.85-0.25-0.8%-0.16%45848.9+337.41+0.74%+1.28%-1.54%-1.45%
'26/09/1531.1-1-3.12%-3.27%45511.49-351.03-0.77%+0.51%-2.35%-3.78%
'26/09/1432.1+0.6+1.9%-1.43%45862.52-322.33-0.7%-0.19%+2.6%-1.24%
'26/09/1131.5-0.1-0.32%-1.74%46184.85-755.64-1.61%-1.8%+1.29%+0.06%
'26/09/1031.6-0.6-1.86%-3.57%46940.49-242.87-0.51%-2.3%-1.35%-1.27%
'26/09/0932.2-0.45-1.38%-4.9%47183.36+77.58+0.16%-2.14%-1.54%-2.76%
'26/09/0832.65-0.05-0.15%-5.05%47105.78-220.49-0.47%-2.6%+0.32%-2.45%
'26/09/0732.7-0.05-0.15%-5.19%47326.27+775.14+1.67%-0.98%-1.82%-4.21%
'26/09/0432.75+0.4+1.24%-4.02%46551.13+693.47+1.51%+0.52%-0.27%-4.54%
'26/09/0332.35+0.35+1.09%-2.97%45857.66-307.06-0.67%-0.15%+1.76%-2.82%
'26/09/0232-0.05-0.16%-3.12%46164.72-784-1.67%-1.82%+1.51%-1.3%
'26/09/0132.05+1.05+3.39%+0.16%46948.72+820.25+1.78%-0.07%+1.61%+0.23%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3131-0.45-1.43%-1.27%46128.47-202.98-0.44%-0.51%-0.99%-0.76%
'26/08/2831.45+0.35+1.13%-0.16%46331.45+356.23+0.77%+0.26%+0.36%-0.42%
'26/08/2731.1+0.4+1.3%+1.14%45975.22+142.6+0.31%+0.58%+0.99%+0.56%
'26/08/2630.7+0.35+1.15%+2.31%45832.62+663.16+1.47%+2.05%-0.32%+0.25%
'26/08/2530.35+0.1+0.33%+2.64%45169.46+407.14+0.91%+2.98%-0.58%-0.34%
'26/08/2430.25-0.4-1.31%+1.31%44762.32-461.97-1.02%+1.93%-0.29%-0.62%
'26/08/2130.65+0.3+0.99%+2.31%45224.29+290.55+0.65%+2.59%+0.34%-0.28%
'26/08/2030.35+0.15+0.5%+2.81%44933.74+214.39+0.48%+3.08%+0.02%-0.26%
'26/08/1930.2-0.3-0.98%+1.8%44719.35-589.33-1.3%+1.74%+0.32%+0.07%
'26/08/1830.5-0.05-0.16%+1.64%45308.68-548.59-1.2%+0.52%+1.04%+1.12%
'26/08/1730.55-0.35-1.13%+0.49%45857.27+46.26+0.1%+0.62%-1.23%-0.14%
'26/08/1430.9+0.3+0.98%+1.47%45811.01-210.47-0.46%+0.16%+1.44%+1.31%
'26/08/1330.600%+1.47%46021.48+503.41+1.11%+1.27%-1.11%+0.2%
'26/08/1230.6+0.6+2%+3.5%45518.07+397.35+0.88%+2.16%+1.12%+1.34%
'26/08/1130+0.45+1.52%+5.08%45120.72+191.96+0.43%+2.6%+1.09%+2.48%
'26/08/1033.8-0.05-0.15%+4.28%44928.76+702.85+1.59%+4.23%-1.74%+0.05%
'26/08/0733.85-0.7-2.03%+2.17%44225.91-170.79-0.38%+3.83%-1.65%-1.66%
'26/08/0634.55-0.3-0.86%+1.29%44396.7-214.9-0.48%+3.33%-0.38%-2.04%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0534.8500%+1.29%44611.6+1250.94+2.88%+6.31%-2.88%-5.02%
'26/08/0434.85+0.3+0.87%+2.17%43360.66-25.75-0.06%+6.25%+0.93%-4.08%
'26/08/0334.55+0.35+1.02%+3.22%43386.41+266.66+0.62%+6.9%+0.4%-3.69%
'26/07/3134.2+1.45+4.43%+7.79%43119.75+3186.45+7.98%+15.4%-3.55%-7.65%
'26/07/3032.75-0.1-0.3%+7.46%39933.3-105.88-0.26%+15.1%-0.04%-7.67%
'26/07/2932.85-0.85-2.52%+4.75%40039.18-1564.18-3.76%+10.8%+1.24%-6.05%
'26/07/2833.7-1.9-5.34%-0.84%41603.36-2030.83-4.65%+5.64%-0.69%-6.49%
'26/07/2735.6+0.8+2.3%+1.44%43634.19-20.65-0.05%+5.59%+2.35%-4.16%
'26/07/2434.8+0.35+1.02%+2.47%43654.84-1195.97-2.67%+2.78%+3.69%-0.31%
'26/07/2334.45+0.3+0.88%+3.37%44850.81+25.03+0.06%+2.83%+0.82%+0.53%
'26/07/2234.15+0.55+1.64%+5.06%44825.78+592.91+1.34%+4.21%+0.3%+0.85%
'26/07/2133.6+0.8+2.44%+7.62%44232.87+1783.17+4.2%+8.59%-1.76%-0.97%
'26/07/2032.8-0.2-0.61%+6.97%42449.7-221.57-0.52%+8.03%-0.09%-1.06%
'26/07/1733-1.65-4.76%+1.88%42671.27-2953.71-6.47%+1.03%+1.71%+0.84%
'26/07/1634.65+0.25+0.73%+2.62%45624.98-6.61-0.01%+1.02%+0.74%+1.6%
'26/07/1534.4+0.3+0.88%+3.52%45631.59+893.64+2%+3.04%-1.12%+0.48%
'26/07/1434.1-1.25-3.54%-0.14%44737.95-642.57-1.42%+1.58%-2.12%-1.72%
'26/07/1335.35-1.05-2.88%-3.02%45380.52+25.91+0.06%+1.64%-2.94%-4.66%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0936.4+0.15+0.41%-2.62%45354.61-379.8-0.83%+0.79%+1.24%-3.41%
'26/07/0836.25-1.8-4.73%-7.23%45734.41+255.3+0.56%+1.36%-5.29%-8.58%
'26/07/0738.05-0.4-1.04%-8.19%45479.11-1077.28-2.31%-0.99%+1.27%-7.2%
'26/07/0638.45+0.3+0.79%-7.47%46556.39-224.23-0.48%-1.46%+1.27%-6.01%
'26/07/0338.15+0.8+2.14%-5.49%46780.62+36.46+0.08%-1.39%+2.06%-4.1%
'26/07/0237.35-0.3-0.8%-6.24%46744.16-274.83-0.58%-1.96%-0.22%-4.28%
'26/07/0137.65-0.6-1.57%-7.71%47018.99+893.08+1.94%-0.06%-3.51%-7.65%
'26/06/3038.25+0.7+1.86%-5.99%46125.91+1126.01+2.5%+2.44%-0.64%-8.43%
'26/06/2937.55-0.25-0.66%-6.61%44999.9+428.14+0.96%+3.42%-1.62%-10%
'26/06/2637.8-1-2.58%-9.02%44571.76-1683.5-3.64%-0.34%+1.06%-8.68%
'26/06/2538.8+0.25+0.65%-8.43%46255.26+211.66+0.46%+0.11%+0.19%-8.54%
'26/06/2438.55-1.2-3.02%-11.2%46043.6-1057.05-2.24%-2.13%-0.78%-9.06%
'26/06/2339.75-0.05-0.13%-11.3%47100.65-640.86-1.34%-3.45%+1.21%-7.86%
'26/06/2239.8+0.15+0.38%-11%47741.51+1276.31+2.75%-0.79%-2.37%-10.2%
'26/06/1839.65+0.2+0.51%-10.5%46465.2+587.81+1.28%+0.48%-0.77%-11%
'26/06/1739.45-0.3-0.75%-11.2%45877.39+68.2+0.15%+0.63%-0.9%-11.8%
'26/06/1639.75-0.3-0.75%-11.9%45809.19+412.2+0.91%+1.54%-1.66%-13.4%
'26/06/1540.05+1.05+2.69%-9.49%45396.99+1227.95+2.78%+4.36%-0.09%-13.9%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1239+0.7+1.83%-7.83%44169.04+1019.58+2.36%+6.83%-0.53%-14.7%
'26/06/1138.3+0.05+0.13%-7.71%43149.46-76.08-0.18%+6.64%+0.31%-14.4%
'26/06/1038.25-2.4-5.9%-13.2%43225.54-1478.9-3.31%+3.11%-2.59%-16.3%
'26/06/0940.65+0.1+0.25%-12.9%44704.44+1201.66+2.76%+5.96%-2.51%-18.9%
'26/06/0840.55-4.5-9.99%-21.6%43502.78-1568.16-3.48%+2.27%-6.51%-23.9%
'26/06/0545.05+2.6+6.12%-16.8%45070.94-606.52-1.33%+0.92%+7.45%-17.8%
'26/06/0442.45-2.25-5.03%-21%45677.46-781.7-1.68%-0.78%-3.35%-20.2%
'26/06/0344.7+3.45+8.36%-14.4%46459.16+901.85+1.98%+1.18%+6.38%-15.6%
'26/06/0241.25+1.65+4.17%-10.9%45557.31+219.4+0.48%+1.67%+3.69%-12.5%
'26/06/0139.6+1.1+2.86%-8.31%45337.91+604.97+1.35%+3.05%+1.51%-11.4%
'26/05/2938.5+2.5+6.94%-1.94%44732.94+1096.5+2.51%+5.64%+4.43%-7.58%
'26/05/2836+1+2.86%+0.86%43636.44-620.36-1.4%+4.16%+4.26%-3.3%
'26/05/2735+1.95+5.9%+6.81%44256.8+731.43+1.68%+5.91%+4.22%+0.9%
'26/05/2633.05+0.35+1.07%+7.95%43525.37-119.03-0.27%+5.62%+1.34%+2.33%
'26/05/2532.7+0.8+2.51%+10.7%43644.4+1376.43+3.26%+9.06%-0.75%+1.6%
'26/05/2231.9+0.3+0.95%+11.7%42267.97+899.76+2.18%+11.4%-1.23%+0.28%
'26/05/2131.6+1+3.27%+15.4%41368.21+1347.39+3.37%+15.2%-0.1%+0.18%
'26/05/2030.6-0.05-0.16%+15.2%40020.82-154.74-0.39%+14.7%+0.23%+0.43%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1930.65+0.1+0.33%+15.5%40175.56-716.26-1.75%+12.7%+2.08%+2.82%
'26/05/1830.55-0.7-2.24%+13%40891.82-280.54-0.68%+12%-1.56%+1%
'26/05/1531.25-0.35-1.11%+11.7%41172.36-579.39-1.39%+10.4%+0.28%+1.3%
'26/05/1431.6-0.4-1.25%+10.3%41751.75+377.25+0.91%+11.4%-2.16%-1.1%
'26/05/1332+0.3+0.95%+11.4%41374.5-523.82-1.25%+10%+2.2%+1.34%
'26/05/1231.7-0.55-1.71%+9.46%41898.32+108.26+0.26%+10.3%-1.97%-0.85%
'26/05/1132.25+1.7+5.56%+15.5%41790.06+186.12+0.45%+10.8%+5.11%+4.75%
'26/05/0830.55-0.6-1.93%+13.3%41603.94-329.84-0.79%+9.93%-1.14%+3.4%
'26/05/0731.15+1.15+3.83%+17.7%41933.78+794.93+1.93%+12.1%+1.9%+5.62%
'26/05/0630+0.3+1.01%+18.9%41138.85+369.56+0.91%+13.1%+0.1%+5.79%
'26/05/0529.7+0.7+2.41%+21.7%40769.29+64.15+0.16%+13.2%+2.25%+8.48%
'26/05/0429+0.95+3.39%+25.8%40705.14+1778.51+4.57%+18.4%-1.18%+7.43%
'26/04/3028.05-0.05-0.18%+25.6%38926.63-376.87-0.96%+17.3%+0.78%+8.34%
'26/04/2928.1+0.1+0.36%+26.1%39303.5-218.23-0.55%+16.6%+0.91%+9.44%
'26/04/2828+0.05+0.18%+26.3%39521.73-94.9-0.24%+16.4%+0.42%+9.94%
'26/04/2727.95-0.3-1.06%+25%39616.63+684.23+1.76%+18.4%-2.82%+6.56%
'26/04/2428.25+0.2+0.71%+25.8%38932.4+1218.25+3.23%+22.2%-2.52%+3.62%
'26/04/2328.05-0.15-0.53%+25.2%37714.15-164.32-0.43%+21.7%-0.1%+3.48%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2228.2+0.1+0.36%+25.6%37878.47+273.36+0.73%+22.6%-0.37%+3.04%
'26/04/2128.1-0.1-0.35%+25.2%37605.11+646.31+1.75%+24.7%-2.1%+0.45%
'26/04/2028.2+0.6+2.17%+27.9%36958.8+154.46+0.42%+25.2%+1.75%+2.65%
'26/04/1727.6-0.4-1.43%+26.1%36804.34-327.68-0.88%+24.1%-0.55%+1.93%
'26/04/1628-0.1-0.36%+25.6%37132.02+409.88+1.12%+25.5%-1.48%+0.1%
'26/04/1528.1+0.15+0.54%+26.3%36722.14+426.02+1.17%+27%-0.63%-0.7%
'26/04/1427.95-0.3-1.06%+25%36296.12+838.83+2.37%+30%-3.43%-5.05%
'26/04/1328.25-0.35-1.22%+23.4%35457.29+39.46+0.11%+30.1%-1.33%-6.72%
'26/04/1028.6+0.3+1.06%+24.7%35417.83+556.67+1.6%+32.2%-0.54%-7.49%
'26/04/0928.3-0.85-2.92%+21.1%34861.16+99.78+0.29%+32.6%-3.21%-11.5%
'26/04/0829.15+1+3.55%+25.4%34761.38+1531.56+4.61%+38.7%-1.06%-13.3%
'26/04/0728.15+0.4+1.44%+27.2%33229.82+657.39+2.02%+41.5%-0.58%-14.3%
'26/04/0227.75-0.4-1.42%+25.4%32572.43-602.39-1.82%+38.9%+0.4%-13.5%
'26/04/0128.15+0.75+2.74%+28.8%33174.82+1451.83+4.58%+45.3%-1.84%-16.5%
'26/03/3127.4-0.3-1.08%+27.4%31722.99-795.17-2.45%+41.8%+1.37%-14.3%
'26/03/3027.7-0.8-2.81%+23.9%32518.16-594.43-1.8%+39.2%-1.01%-15.4%
'26/03/2728.5+0.35+1.24%+25.4%33112.59-225.03-0.68%+38.3%+1.92%-12.9%
'26/03/2628.15-0.05-0.18%+25.2%33337.62-101.49-0.3%+37.9%+0.12%-12.7%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2528.2+0.65+2.36%+28.1%33439.11+826.87+2.54%+41.3%-0.18%-13.2%
'26/03/2427.55+0.35+1.29%+29.8%32612.24-110.26-0.34%+40.9%+1.63%-11.1%
'26/03/2327.2-0.65-2.33%+26.8%32722.5-821.38-2.45%+37.4%+0.12%-10.7%
'26/03/2027.85-0.1-0.36%+26.3%33543.88-145.8-0.43%+36.8%+0.07%-10.5%
'26/03/1927.95-1.25-4.28%+20.9%33689.68-658.9-1.92%+34.2%-2.36%-13.3%
'26/03/1829.2+0.75+2.64%+24.1%34348.58+512.01+1.51%+36.2%+1.13%-12.2%
'26/03/1728.45+0.8+2.89%+27.7%33836.57+494.06+1.48%+38.3%+1.41%-10.6%
'26/03/1627.65-0.15-0.54%+27%33342.51-57.81-0.17%+38%-0.37%-11%
'26/03/1327.800%+27%33400.32-181.54-0.54%+37.3%+0.54%-10.3%
'26/03/1227.8-0.55-1.94%+24.5%33581.86-532.33-1.56%+35.1%-0.38%-10.6%
'26/03/1128.35+0.6+2.16%+27.2%34114.19+1342.32+4.1%+40.7%-1.94%-13.5%
'26/03/1027.75-0.35-1.25%+25.6%32771.87+661.45+2.06%+43.6%-3.31%-17.9%
'26/03/0928.1-1.9-6.33%+17.7%32110.42-1489.12-4.43%+37.2%-1.9%-19.5%
'26/03/0630-0.3-0.99%+16.5%33599.54-73.4-0.22%+36.9%-0.77%-20.4%
'26/03/0530.3+1+3.41%+20.5%33672.94+844.06+2.57%+40.4%+0.84%-19.9%
'26/03/0429.3-1.45-4.72%+14.8%32828.88-1494.77-4.35%+34.3%-0.37%-19.5%
'26/03/0330.75+0.05+0.16%+15%34323.65-771.44-2.2%+31.3%+2.36%-16.4%
'26/03/0230.7-1.4-4.36%+9.97%35095.09-319.4-0.9%+30.2%-3.46%-20.2%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2632.1+0.85+2.72%+13%35414.49+1.420%+30.2%+2.72%-17.2%
'26/02/2531.25+0.35+1.13%+14.2%35413.07+712.25+2.05%+32.8%-0.92%-18.6%
'26/02/2430.9+0.35+1.15%+15.5%34700.82+927.56+2.75%+36.5%-1.6%-20.9%
'26/02/2330.55+1.25+4.27%+20.5%33773.26+167.55+0.5%+37.2%+3.77%-16.7%
'26/02/1129.3+0.5+1.74%+22.6%33605.71+532.74+1.61%+39.4%+0.13%-16.8%
'26/02/1028.800%+22.6%33072.97+668.35+2.06%+42.3%-2.06%-19.7%
'26/02/0928.8+0.95+3.41%+26.8%32404.62+621.7+1.96%+45%+1.45%-18.3%
'26/02/0627.85-0.85-2.96%+23%31782.92-18.35-0.06%+45%-2.9%-22%
'26/02/0528.7-0.25-0.86%+21.9%31801.27-488.54-1.51%+42.8%+0.65%-20.8%
'26/02/0428.95+0.25+0.87%+23%32289.81+94.45+0.29%+43.2%+0.58%-20.2%
'26/02/0328.7-0.25-0.86%+21.9%32195.36+571.33+1.81%+45.8%-2.67%-23.8%
'26/02/0228.95-0.75-2.53%+18.9%31624.03-439.72-1.37%+43.8%-1.16%-24.9%
'26/01/3029.7-0.75-2.46%+15.9%32063.75-472.52-1.45%+41.7%-1.01%-25.7%
'26/01/2930.45+0.75+2.53%+18.9%32536.27-267.55-0.82%+40.5%+3.35%-21.7%
'26/01/2829.7+0.7+2.41%+21.7%32803.82+485.9+1.5%+42.6%+0.91%-20.9%
'26/01/272900%+21.7%32317.92+253.4+0.79%+43.8%-0.79%-22%
'26/01/2629+0.45+1.58%+23.6%32064.52+103.01+0.32%+44.2%+1.26%-20.6%
'26/01/2328.55+0.15+0.53%+24.3%31961.51+215.43+0.68%+45.2%-0.15%-20.9%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2228.4+0.8+2.9%+27.9%31746.08+499.71+1.6%+47.5%+1.3%-19.6%
'26/01/2127.6-0.3-1.08%+26.5%31246.37-513.62-1.62%+45.1%+0.54%-18.6%
'26/01/2027.9-0.55-1.93%+24.1%31759.99+120.7+0.38%+45.7%-2.31%-21.6%
'26/01/1928.45+0.45+1.61%+26.1%31639.29+230.59+0.73%+46.8%+0.88%-20.7%
'26/01/1628+0.65+2.38%+29.1%31408.7+598.12+1.94%+49.6%+0.44%-20.5%
'26/01/1527.3500%+29.1%30810.58-131.2-0.42%+49%+0.42%-19.9%
'26/01/1427.35+0.35+1.3%+30.7%30941.78+234.56+0.76%+50.1%+0.54%-19.4%
'26/01/1327+0.35+1.31%+32.5%30707.22+139.93+0.46%+50.8%+0.85%-18.3%
'26/01/1226.65-0.15-0.56%+31.7%30567.29+278.33+0.92%+52.2%-1.48%-20.5%
'26/01/0926.8-0.3-1.11%+30.3%30288.96-71.59-0.24%+51.8%-0.87%-21.6%
'26/01/0827.1+1.85+7.33%+39.8%30360.55-74.92-0.25%+51.5%+7.58%-11.7%
'26/01/0725.25+0.5+2.02%+42.6%30435.47-140.83-0.46%+50.8%+2.48%-8.13%
'26/01/0624.75+0.65+2.7%+46.5%30576.3+471.26+1.57%+53.1%+1.13%-6.64%
'26/01/0524.1+0.25+1.05%+48%30105.04+755.23+2.57%+57.1%-1.52%-9.05%
'26/01/0223.85-0.1-0.42%+47.4%29349.81+386.21+1.33%+59.2%-1.75%-11.8%
'25/12/3123.95+0.05+0.21%+47.7%28963.6+256.47+0.89%+60.6%-0.68%-12.9%
'25/12/3023.9-0.1-0.42%+47.1%28707.13-103.76-0.36%+60%-0.06%-12.9%
'25/12/2924-0.05-0.21%+46.8%28810.89+254.87+0.89%+61.4%-1.1%-14.6%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2624.05-0.15-0.62%+45.9%28556.02+184.04+0.65%+62.5%-1.27%-16.6%
'25/12/2424.2-0.15-0.62%+45%28371.98+61.51+0.22%+62.8%-0.84%-17.9%
'25/12/2324.35-0.15-0.61%+44.1%28310.47+160.83+0.57%+63.8%-1.18%-19.7%
'25/12/2224.5-0.35-1.41%+42.1%28149.64+453.29+1.64%+66.4%-3.05%-24.4%
'25/12/1924.85+0.1+0.4%+42.6%27696.35+227.82+0.83%+67.8%-0.43%-25.2%
'25/12/1824.75+0.6+2.48%+46.2%27468.53-56.64-0.21%+67.5%+2.69%-21.3%
'25/12/1724.15-0.65-2.62%+42.3%27525.17-11.49-0.04%+67.4%-2.58%-25.1%
'25/12/1624.8-0.3-1.2%+40.6%27536.66-330.28-1.19%+65.4%-0.01%-24.8%
'25/12/1525.1+0.3+1.21%+42.3%27866.94-331.08-1.17%+63.5%+2.38%-21.1%
'25/12/1224.8-0.05-0.2%+42.1%28198.02+173.27+0.62%+64.5%-0.82%-22.4%
'25/12/1124.85-0.1-0.4%+41.5%28024.75-375.98-1.32%+62.3%+0.92%-20.8%
'25/12/1024.95-0.3-1.19%+39.8%28400.73+218.13+0.77%+63.6%-1.96%-23.8%
'25/12/0925.25+0.35+1.41%+41.8%28182.6-121.18-0.43%+62.9%+1.84%-21.1%
'25/12/0824.900%+41.8%28303.78+322.89+1.15%+64.7%-1.15%-23%
'25/12/0524.9-0.5-1.97%+39%27980.89+185.18+0.67%+65.8%-2.64%-26.9%
'25/12/0425.4+0.25+0.99%+40.4%27795.71+2.67+0.01%+65.9%+0.98%-25.5%
'25/12/0325.15-0.1-0.4%+39.8%27793.04+228.77+0.83%+67.2%-1.23%-27.4%
'25/12/0225.25+0.15+0.6%+40.6%27564.27+221.74+0.81%+68.6%-0.21%-28%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0125.1-0.3-1.18%+39%27342.53-283.95-1.03%+66.9%-0.15%-27.9%
'25/11/2825.4+0.15+0.59%+39.8%27626.48+71.95+0.26%+67.3%+0.33%-27.5%
'25/11/2725.25-0.05-0.2%+39.5%27554.53+144.99+0.53%+68.2%-0.73%-28.7%
'25/11/2625.3+0.1+0.4%+40.1%27409.54+497.37+1.85%+71.3%-1.45%-31.2%
'25/11/2525.2+0.15+0.6%+40.9%26912.17+407.93+1.54%+73.9%-0.94%-33%
'25/11/2425.05+0.35+1.42%+42.9%26504.24+69.3+0.26%+74.4%+1.16%-31.5%
'25/11/2124.7-0.4-1.59%+40.6%26434.94-991.42-3.61%+68.1%+2.02%-27.4%
'25/11/2025.1+0.75+3.08%+45%27426.36+846.24+3.18%+73.4%-0.1%-28.5%
'25/11/1924.35+0.25+1.04%+46.5%26580.12-176-0.66%+72.3%+1.7%-25.8%
'25/11/1824.1-0.5-2.03%+43.5%26756.12-691.19-2.52%+67.9%+0.49%-24.4%
'25/11/1724.6-0.2-0.81%+42.3%27447.31+49.81+0.18%+68.2%-0.99%-25.9%
'25/11/1424.8+0.1+0.4%+42.9%27397.5-506.06-1.81%+65.2%+2.21%-22.3%
'25/11/1324.7+0.05+0.2%+43.2%27903.56-43.53-0.16%+64.9%+0.36%-21.7%
'25/11/1224.65+0.35+1.44%+45.3%27947.09+162.14+0.58%+65.9%+0.86%-20.6%
'25/11/1124.3-0.35-1.42%+43.2%27784.95-84.56-0.3%+65.4%-1.12%-22.2%
'25/11/1024.65+0.25+1.02%+44.7%27869.51+218.1+0.79%+66.7%+0.23%-22%
'25/11/0724.4+0.1+0.41%+45.3%27651.41-248.04-0.89%+65.2%+1.3%-20%
'25/11/0624.3+0.2+0.83%+46.5%27899.45+182.39+0.66%+66.3%+0.17%-19.8%
交易
日期		6005 群益證加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0524.1-0.3-1.23%+44.7%27717.06-399.5-1.42%+63.9%+0.19%-19.3%
'25/11/0424.4-0.1-0.41%+44.1%28116.56-218.03-0.77%+62.7%+0.36%-18.6%
'25/11/0324.5+0.05+0.2%+44.4%28334.59+101.24+0.36%+63.3%-0.16%-18.9%
'25/10/3124.45-0.2-0.81%+43.2%28233.35-54.18-0.19%+63%-0.62%-19.8%
'25/10/3024.65-0.45-1.79%+40.6%28287.53-7.21-0.03%+62.9%-1.76%-22.3%
'25/10/2925.1-0.05-0.2%+40.4%28294.74+345.63+1.24%+64.9%-1.44%-24.6%
'25/10/2825.15-0.15-0.59%+39.5%27949.11-44.52-0.16%+64.7%-0.43%-25.1%