≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6023 元大期 / K線比較(日)

6023 元大期

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.582.500%0.85%82.882.882.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231,839萬278803股/筆82.411.3210.50.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2712,230萬302898張/筆82.2+0.4 (+0.49%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 元大期貨公告2026年9月份營運概況 (公告訊息 10/08 13:50)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 元大期貨更正公告與利害關係人共同申請變更自有不動產都市更新案權利變換計畫 (公告訊息 09/30 22:40)

• 元大期貨公告董事會決議通過發行次順位普通公司債 (公告訊息 09/30 13:58)

• 元大期貨公告2026年現金增資催繳股款期間屆滿暨催繳股份發放公告 (公告訊息 09/29 15:30)

• 元大期貨受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/21 13:50)

• 油價、通膨與地緣風險交織　元大期貨聯手CME剖析全球市場投資契機 (Anue鉅亨 09/17 10:50)

• 元大期貨公告2026年8月份營運概況 (公告訊息 09/08 13:53)

• 元大期貨公告2026年現金增資收足股款暨現金增資基準日 (公告訊息 09/02 13:50)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 元大期貨公告2026年現金增資催繳股款相關事宜 (公告訊息 08/27 14:00)

• 元大期貨公告董事會通過捐贈元大文教基金會事宜 (公告訊息 08/19 14:12)

• 元大期貨公告補充說明元大期貨於2026年3月11日公告董事會決議發行之有擔保次順位普通公司債發行條件 (公告訊息 08/19 14:11)

• 元大期貨公告2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/19 14:00)

• 元大期貨公告2026年7月份營運概況 (公告訊息 08/07 13:50)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 元大期貨公告訂定現金增資認購價格暨代收及專戶存儲價款行庫等相關事宜 (公告訊息 08/05 14:08)

• 元大期貨公告法人董事代表人異動 (公告訊息 07/29 17:47)

• 元大期貨公告2026年度現金增資發行新股認股基準日及其他相關事宜 (公告訊息 07/28 13:54)

• 元大期貨公告向元大銀行提前終止租賃契約 (公告訊息 07/23 13:51)

• 跳脫複委託、美股交易門檻大降 元大期貨取消CFD「低消」及新增50檔標的 (Anue鉅亨 07/20 17:03)

• 元大期貨公告2026年6月份營運概況 (公告訊息 07/08 13:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2882.500%0%47035.58+939.35+2.04%+2.04%-2.04%-2.04%
'26/10/2782.5+0.4+0.49%+0.49%46096.23+54.8+0.12%+2.16%+0.37%-1.67%
'26/10/2282.1-0.4-0.48%0%46041.43-846.34-1.81%+0.32%+1.33%-0.32%
'26/10/2182.5+0.4+0.49%+0.49%46887.77+594.84+1.28%+1.6%-0.79%-1.12%
'26/10/2082.1-0.5-0.61%-0.12%46292.93-529.15-1.13%+0.46%+0.52%-0.58%
'26/10/1982.6-1.4-1.67%-1.79%46822.08-289.18-0.61%-0.16%-1.06%-1.63%
'26/10/1684+1.3+1.57%-0.24%47111.26+141.39+0.3%+0.14%+1.27%-0.38%
'26/10/1582.7-0.6-0.72%-0.96%46969.87-1655.96-3.41%-3.27%+2.69%+2.31%
'26/10/1483.3-0.2-0.24%-1.2%48625.83+284.52+0.59%-2.7%-0.83%+1.5%
'26/10/1383.5-0.7-0.83%-2.02%48341.31-960.65-1.95%-4.6%+1.12%+2.58%
'26/10/1284.2+0.1+0.12%-1.9%49301.96-11.48-0.02%-4.62%+0.14%+2.72%
'26/10/0884.1-0.4-0.47%-2.37%49313.44-492.93-0.99%-5.56%+0.52%+3.2%
'26/10/0784.500%-2.37%49806.37-16.18-0.03%-5.59%+0.03%+3.23%
'26/10/0684.5+0.2+0.24%-2.14%49822.55+110.51+0.22%-5.38%+0.02%+3.25%
'26/10/0584.3-0.4-0.47%-2.6%49712.04+1236.3+2.55%-2.97%-3.02%+0.37%
'26/10/0284.7-0.1-0.12%-2.71%48475.74+122.25+0.25%-2.73%-0.37%+0.01%
'26/10/0184.8-0.2-0.24%-2.94%48353.49+413.36+0.86%-1.89%-1.1%-1.05%
'26/09/3085-1-1.16%-4.07%47940.13+308.17+0.65%-1.25%-1.81%-2.82%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2986-0.4-0.46%-4.51%47631.96-392.64-0.82%-2.06%+0.36%-2.45%
'26/09/2486.4-1.2-1.37%-5.82%48024.6-132.69-0.28%-2.33%-1.09%-3.49%
'26/09/2387.6-0.3-0.34%-6.14%48157.29+357.12+0.75%-1.6%-1.09%-4.54%
'26/09/2287.900%-6.14%47800.17+81.33+0.17%-1.43%-0.17%-4.71%
'26/09/2187.9+0.4+0.46%-5.71%47718.84+538.09+1.14%-0.31%-0.68%-5.41%
'26/09/1887.5-0.5-0.57%-6.25%47180.75+892.75+1.93%+1.62%-2.5%-7.87%
'26/09/1788+3+3.53%-2.94%46288+439.1+0.96%+2.59%+2.57%-5.53%
'26/09/1685+0.6+0.71%-2.25%45848.9+337.41+0.74%+3.35%-0.03%-5.6%
'26/09/1584.4-0.8-0.94%-3.17%45511.49-351.03-0.77%+2.56%-0.17%-5.73%
'26/09/1485.2+0.3+0.35%-2.83%45862.52-322.33-0.7%+1.84%+1.05%-4.67%
'26/09/1184.9+0.5+0.59%-2.25%46184.85-755.64-1.61%+0.2%+2.2%-2.45%
'26/09/1084.4-1.1-1.29%-3.51%46940.49-242.87-0.51%-0.31%-0.78%-3.2%
'26/09/0985.5+2.6+3.14%-0.48%47183.36+77.58+0.16%-0.15%+2.98%-0.33%
'26/09/0882.900%-0.48%47105.78-220.49-0.47%-0.61%+0.47%+0.13%
'26/09/0782.9-3.5-4.05%-4.51%47326.27+775.14+1.67%+1.04%-5.72%-5.55%
'26/09/0486.4+0.3+0.35%-4.18%46551.13+693.47+1.51%+2.57%-1.16%-6.75%
'26/09/0386.1-0.3-0.35%-4.51%45857.66-307.06-0.67%+1.89%+0.32%-6.4%
'26/09/0286.4+0.8+0.93%-3.62%46164.72-784-1.67%+0.19%+2.6%-3.81%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0185.6-1.5-1.72%-5.28%46948.72+820.25+1.78%+1.97%-3.5%-7.25%
'26/08/3187.1+5.1+6.22%+0.61%46128.47-202.98-0.44%+1.52%+6.66%-0.91%
'26/08/2882-0.5-0.61%0%46331.45+356.23+0.77%+2.31%-1.38%-2.31%
'26/08/2782.5-0.5-0.6%-0.6%45975.22+142.6+0.31%+2.62%-0.91%-3.23%
'26/08/2683+1+1.22%+0.61%45832.62+663.16+1.47%+4.13%-0.25%-3.52%
'26/08/2582-0.6-0.73%-0.12%45169.46+407.14+0.91%+5.08%-1.64%-5.2%
'26/08/2482.6-0.2-0.24%-0.36%44762.32-461.97-1.02%+4.01%+0.78%-4.37%
'26/08/2182.8+0.3+0.36%0%45224.29+290.55+0.65%+4.68%-0.29%-4.68%
'26/08/2082.5-1-1.2%-1.2%44933.74+214.39+0.48%+5.18%-1.68%-6.38%
'26/08/1983.5-0.2-0.24%-1.43%44719.35-589.33-1.3%+3.81%+1.06%-5.25%
'26/08/1883.7+0.3+0.36%-1.08%45308.68-548.59-1.2%+2.57%+1.56%-3.65%
'26/08/1783.4-1.2-1.42%-2.48%45857.27+46.26+0.1%+2.67%-1.52%-5.16%
'26/08/1484.6-0.6-0.7%-3.17%45811.01-210.47-0.46%+2.2%-0.24%-5.37%
'26/08/1385.2-0.6-0.7%-3.85%46021.48+503.41+1.11%+3.33%-1.81%-7.18%
'26/08/1285.8-1.2-1.38%-5.17%45518.07+397.35+0.88%+4.24%-2.26%-9.42%
'26/08/1187+0.6+0.69%-4.51%45120.72+191.96+0.43%+4.69%+0.26%-9.2%
'26/08/1086.4-0.3-0.35%-4.84%44928.76+702.85+1.59%+6.35%-1.94%-11.2%
'26/08/0786.7-0.3-0.34%-5.17%44225.91-170.79-0.38%+5.94%+0.04%-11.1%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0687-0.7-0.8%-5.93%44396.7-214.9-0.48%+5.43%-0.32%-11.4%
'26/08/0587.7+2.1+2.45%-3.62%44611.6+1250.94+2.88%+8.48%-0.43%-12.1%
'26/08/0485.6+0.9+1.06%-2.6%43360.66-25.75-0.06%+8.41%+1.12%-11%
'26/08/0384.7-2.9-3.31%-5.82%43386.41+266.66+0.62%+9.08%-3.93%-14.9%
'26/07/3187.6+1.6+1.86%-4.07%43119.75+3186.45+7.98%+17.8%-6.12%-21.9%
'26/07/3086-0.4-0.46%-4.51%39933.3-105.88-0.26%+17.5%-0.2%-22%
'26/07/2986.400%-4.51%40039.18-1564.18-3.76%+13.1%+3.76%-17.6%
'26/07/2886.4-0.6-0.69%-5.17%41603.36-2030.83-4.65%+7.8%+3.96%-13%
'26/07/2787-0.1-0.11%-5.28%43634.19-20.65-0.05%+7.74%-0.06%-13%
'26/07/2487.1-0.3-0.34%-5.61%43654.84-1195.97-2.67%+4.87%+2.33%-10.5%
'26/07/2387.4-0.4-0.46%-6.04%44850.81+25.03+0.06%+4.93%-0.52%-11%
'26/07/2287.8+1+1.15%-4.95%44825.78+592.91+1.34%+6.34%-0.19%-11.3%
'26/07/2186.8+1.3+1.52%-3.51%44232.87+1783.17+4.2%+10.8%-2.68%-14.3%
'26/07/2085.5-2.3-2.62%-6.04%42449.7-221.57-0.52%+10.2%-2.1%-16.3%
'26/07/1787.8-0.9-1.01%-6.99%42671.27-2953.71-6.47%+3.09%+5.46%-10.1%
'26/07/1610600%-5.85%45624.98-6.61-0.01%+3.08%+0.01%-8.93%
'26/07/15106+2.5+2.42%-3.57%45631.59+893.64+2%+5.14%+0.42%-8.71%
'26/07/14103.5-1.5-1.43%-4.95%44737.95-642.57-1.42%+3.65%-0.01%-8.6%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13105-3-2.78%-7.59%45380.52+25.91+0.06%+3.71%-2.84%-11.3%
'26/07/09108+1.5+1.41%-6.29%45354.61-379.8-0.83%+2.85%+2.24%-9.14%
'26/07/08106.5+3.5+3.4%-3.11%45734.41+255.3+0.56%+3.42%+2.84%-6.53%
'26/07/07103-0.5-0.48%-3.57%45479.11-1077.28-2.31%+1.03%+1.83%-4.6%
'26/07/06103.5+2+1.97%-1.67%46556.39-224.23-0.48%+0.55%+2.45%-2.22%
'26/07/03101.5+0.5+0.5%-1.19%46780.62+36.46+0.08%+0.62%+0.42%-1.81%
'26/07/02101+0.5+0.5%-0.7%46744.16-274.83-0.58%+0.04%+1.08%-0.73%
'26/07/01100.5+1.1+1.11%+0.4%47018.99+893.08+1.94%+1.97%-0.83%-1.57%
'26/06/3099.4-0.5-0.5%-0.1%46125.91+1126.01+2.5%+4.52%-3%-4.62%
'26/06/2999.9+0.4+0.4%+0.3%44999.9+428.14+0.96%+5.53%-0.56%-5.23%
'26/06/2699.5-0.3-0.3%0%44571.76-1683.5-3.64%+1.69%+3.34%-1.69%
'26/06/2599.8+0.1+0.1%+0.1%46255.26+211.66+0.46%+2.15%-0.36%-2.05%
'26/06/2499.7-0.3-0.3%-0.2%46043.6-1057.05-2.24%-0.14%+1.94%-0.06%
'26/06/2310000%-0.2%47100.65-640.86-1.34%-1.48%+1.34%+1.28%
'26/06/2210000%-0.2%47741.51+1276.31+2.75%+1.23%-2.75%-1.43%
'26/06/18100-0.5-0.5%-0.7%46465.2+587.81+1.28%+2.52%-1.78%-3.22%
'26/06/17100.5+1+1.01%+0.3%45877.39+68.2+0.15%+2.68%+0.86%-2.38%
'26/06/1699.5-0.1-0.1%+0.2%45809.19+412.2+0.91%+3.61%-1.01%-3.41%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1599.6+0.2+0.2%+0.4%45396.99+1227.95+2.78%+6.49%-2.58%-6.09%
'26/06/1299.4+0.4+0.4%+0.81%44169.04+1019.58+2.36%+9.01%-1.96%-8.2%
'26/06/1199-0.2-0.2%+0.6%43149.46-76.08-0.18%+8.81%-0.02%-8.21%
'26/06/1099.2-0.8-0.8%-0.2%43225.54-1478.9-3.31%+5.21%+2.51%-5.41%
'26/06/09100+1.7+1.73%+1.53%44704.44+1201.66+2.76%+8.12%-1.03%-6.59%
'26/06/0898.3-1.4-1.4%+0.1%43502.78-1568.16-3.48%+4.36%+2.08%-4.26%
'26/06/0599.7-1.8-1.77%-1.67%45070.94-606.52-1.33%+2.97%-0.44%-4.65%
'26/06/04101.5-0.5-0.49%-2.16%45677.46-781.7-1.68%+1.24%+1.19%-3.4%
'26/06/03102+2+2%-0.2%46459.16+901.85+1.98%+3.24%+0.02%-3.44%
'26/06/0210000%-0.2%45557.31+219.4+0.48%+3.74%-0.48%-3.94%
'26/06/01100+1.1+1.11%+0.91%45337.91+604.97+1.35%+5.15%-0.24%-4.24%
'26/05/2998.9-0.2-0.2%+0.71%44732.94+1096.5+2.51%+7.79%-2.71%-7.08%
'26/05/2899.1+0.3+0.3%+1.01%43636.44-620.36-1.4%+6.28%+1.7%-5.27%
'26/05/2798.8+0.6+0.61%+1.63%44256.8+731.43+1.68%+8.06%-1.07%-6.44%
'26/05/2698.2+0.3+0.31%+1.94%43525.37-119.03-0.27%+7.77%+0.58%-5.83%
'26/05/2597.9-0.6-0.61%+1.32%43644.4+1376.43+3.26%+11.3%-3.87%-9.96%
'26/05/2298.5+0.4+0.41%+1.73%42267.97+899.76+2.18%+13.7%-1.77%-12%
'26/05/2198.1+0.6+0.62%+2.36%41368.21+1347.39+3.37%+17.5%-2.75%-15.2%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2097.500%+2.36%40020.82-154.74-0.39%+17.1%+0.39%-14.7%
'26/05/1997.5-0.4-0.41%+1.94%40175.56-716.26-1.75%+15%+1.34%-13.1%
'26/05/1897.9-0.8-0.81%+1.11%40891.82-280.54-0.68%+14.2%-0.13%-13.1%
'26/05/1598.7-0.3-0.3%+0.81%41172.36-579.39-1.39%+12.7%+1.09%-11.8%
'26/05/1499-0.2-0.2%+0.6%41751.75+377.25+0.91%+13.7%-1.11%-13.1%
'26/05/1399.2-0.6-0.6%0%41374.5-523.82-1.25%+12.3%+0.65%-12.3%
'26/05/1299.8+0.3+0.3%+0.3%41898.32+108.26+0.26%+12.6%+0.04%-12.3%
'26/05/1199.5-0.5-0.5%-0.2%41790.06+186.12+0.45%+13.1%-0.95%-13.3%
'26/05/08100-2-1.96%-2.16%41603.94-329.84-0.79%+12.2%-1.17%-14.3%
'26/05/07102+1.5+1.49%-0.7%41933.78+794.93+1.93%+14.3%-0.44%-15%
'26/05/06100.5+0.5+0.5%-0.2%41138.85+369.56+0.91%+15.4%-0.41%-15.6%
'26/05/0510000%-0.2%40769.29+64.15+0.16%+15.6%-0.16%-15.8%
'26/05/04100+0.5+0.5%+0.3%40705.14+1778.51+4.57%+20.8%-4.07%-20.5%
'26/04/3099.5+0.4+0.4%+0.71%38926.63-376.87-0.96%+19.7%+1.36%-19%
'26/04/2999.1+0.6+0.61%+1.32%39303.5-218.23-0.55%+19%+1.16%-17.7%
'26/04/2898.500%+1.32%39521.73-94.9-0.24%+18.7%+0.24%-17.4%
'26/04/2798.5-0.4-0.4%+0.91%39616.63+684.23+1.76%+20.8%-2.16%-19.9%
'26/04/2498.900%+0.91%38932.4+1218.25+3.23%+24.7%-3.23%-23.8%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2398.9+0.4+0.41%+1.32%37714.15-164.32-0.43%+24.2%+0.84%-22.9%
'26/04/2298.5-1.2-1.2%+0.1%37878.47+273.36+0.73%+25.1%-1.93%-25%
'26/04/2199.7+0.4+0.4%+0.5%37605.11+646.31+1.75%+27.3%-1.35%-26.8%
'26/04/2099.3-0.2-0.2%+0.3%36958.8+154.46+0.42%+27.8%-0.62%-27.5%
'26/04/1799.5-0.5-0.5%-0.2%36804.34-327.68-0.88%+26.7%+0.38%-26.9%
'26/04/16100+0.7+0.7%+0.5%37132.02+409.88+1.12%+28.1%-0.42%-27.6%
'26/04/1599.3+0.5+0.51%+1.01%36722.14+426.02+1.17%+29.6%-0.66%-28.6%
'26/04/1498.8-0.2-0.2%+0.81%36296.12+838.83+2.37%+32.7%-2.57%-31.8%
'26/04/1399+0.8+0.81%+1.63%35457.29+39.46+0.11%+32.8%+0.7%-31.2%
'26/04/1098.200%+1.63%35417.83+556.67+1.6%+34.9%-1.6%-33.3%
'26/04/0998.2-1.4-1.41%+0.2%34861.16+99.78+0.29%+35.3%-1.7%-35.1%
'26/04/0899.6-0.2-0.2%0%34761.38+1531.56+4.61%+41.5%-4.81%-41.5%
'26/04/0799.8+2.2+2.25%+2.25%33229.82+657.39+2.02%+44.4%+0.23%-42.1%
'26/04/0297.6-0.3-0.31%+1.94%32572.43-602.39-1.82%+41.8%+1.51%-39.8%
'26/04/0197.9+0.9+0.93%+2.89%33174.82+1451.83+4.58%+48.3%-3.65%-45.4%
'26/03/3197+0.2+0.21%+3.1%31722.99-795.17-2.45%+44.6%+2.66%-41.5%
'26/03/3096.8+0.7+0.73%+3.85%32518.16-594.43-1.8%+42%+2.53%-38.2%
'26/03/2796.1+2.1+2.23%+6.17%33112.59-225.03-0.68%+41.1%+2.91%-34.9%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2694-0.3-0.32%+5.83%33337.62-101.49-0.3%+40.7%-0.02%-34.8%
'26/03/2594.3+0.1+0.11%+5.94%33439.11+826.87+2.54%+44.2%-2.43%-38.3%
'26/03/2494.2-1.1-1.15%+4.72%32612.24-110.26-0.34%+43.7%-0.81%-39%
'26/03/2395.3+1.2+1.28%+6.06%32722.5-821.38-2.45%+40.2%+3.73%-34.2%
'26/03/2094.100%+6.06%33543.88-145.8-0.43%+39.6%+0.43%-33.6%
'26/03/1994.1-0.9-0.95%+5.05%33689.68-658.9-1.92%+36.9%+0.97%-31.9%
'26/03/1895-0.3-0.31%+4.72%34348.58+512.01+1.51%+39%-1.82%-34.3%
'26/03/1795.3-0.6-0.63%+4.07%33836.57+494.06+1.48%+41.1%-2.11%-37%
'26/03/1695.9+1.6+1.7%+5.83%33342.51-57.81-0.17%+40.8%+1.87%-35%
'26/03/1394.3-1.6-1.67%+4.07%33400.32-181.54-0.54%+40.1%-1.13%-36%
'26/03/1295.9+2.3+2.46%+6.62%33581.86-532.33-1.56%+37.9%+4.02%-31.3%
'26/03/1193.6+0.1+0.11%+6.74%34114.19+1342.32+4.1%+43.5%-3.99%-36.8%
'26/03/1093.5+0.5+0.54%+7.31%32771.87+661.45+2.06%+46.5%-1.52%-39.2%
'26/03/0993-1.3-1.38%+5.83%32110.42-1489.12-4.43%+40%+3.05%-34.2%
'26/03/0694.3-0.2-0.21%+5.61%33599.54-73.4-0.22%+39.7%+0.01%-34.1%
'26/03/0594.5+0.8+0.85%+6.51%33672.94+844.06+2.57%+43.3%-1.72%-36.8%
'26/03/0493.7-1-1.06%+5.39%32828.88-1494.77-4.35%+37%+3.29%-31.7%
'26/03/0394.7+0.3+0.32%+5.72%34323.65-771.44-2.2%+34%+2.52%-28.3%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0294.4-0.4-0.42%+5.27%35095.09-319.4-0.9%+32.8%+0.48%-27.5%
'26/02/2694.8-0.1-0.11%+5.16%35414.49+1.420%+32.8%-0.11%-27.7%
'26/02/2594.9-0.1-0.11%+5.05%35413.07+712.25+2.05%+35.5%-2.16%-30.5%
'26/02/249500%+5.05%34700.82+927.56+2.75%+39.3%-2.75%-34.2%
'26/02/2395-0.1-0.11%+4.94%33773.26+167.55+0.5%+40%-0.61%-35%
'26/02/1195.1+0.1+0.11%+5.05%33605.71+532.74+1.61%+42.2%-1.5%-37.2%
'26/02/1095-0.4-0.42%+4.61%33072.97+668.35+2.06%+45.2%-2.48%-40.5%
'26/02/0995.4+0.4+0.42%+5.05%32404.62+621.7+1.96%+48%-1.54%-42.9%
'26/02/069500%+5.05%31782.92-18.35-0.06%+47.9%+0.06%-42.9%
'26/02/0595-0.2-0.21%+4.83%31801.27-488.54-1.51%+45.7%+1.3%-40.8%
'26/02/0495.200%+4.83%32289.81+94.45+0.29%+46.1%-0.29%-41.3%
'26/02/0395.2+0.8+0.85%+5.72%32195.36+571.33+1.81%+48.7%-0.96%-43%
'26/02/0294.4+0.5+0.53%+6.28%31624.03-439.72-1.37%+46.7%+1.9%-40.4%
'26/01/3093.9-0.6-0.63%+5.61%32063.75-472.52-1.45%+44.6%+0.82%-39%
'26/01/2994.5-0.5-0.53%+5.05%32536.27-267.55-0.82%+43.4%+0.29%-38.3%
'26/01/289500%+5.05%32803.82+485.9+1.5%+45.5%-1.5%-40.5%
'26/01/279500%+5.05%32317.92+253.4+0.79%+46.7%-0.79%-41.6%
'26/01/2695+0.4+0.42%+5.5%32064.52+103.01+0.32%+47.2%+0.1%-41.7%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2394.6+0.1+0.11%+5.61%31961.51+215.43+0.68%+48.2%-0.57%-42.6%
'26/01/2294.500%+5.61%31746.08+499.71+1.6%+50.5%-1.6%-44.9%
'26/01/2194.5-0.3-0.32%+5.27%31246.37-513.62-1.62%+48.1%+1.3%-42.8%
'26/01/2094.800%+5.27%31759.99+120.7+0.38%+48.7%-0.38%-43.4%
'26/01/1994.8-0.9-0.94%+4.28%31639.29+230.59+0.73%+49.8%-1.67%-45.5%
'26/01/1695.700%+4.28%31408.7+598.12+1.94%+52.7%-1.94%-48.4%
'26/01/1595.7+0.2+0.21%+4.5%30810.58-131.2-0.42%+52%+0.63%-47.5%
'26/01/1495.5-1.2-1.24%+3.21%30941.78+234.56+0.76%+53.2%-2%-50%
'26/01/1396.7+0.3+0.31%+3.53%30707.22+139.93+0.46%+53.9%-0.15%-50.3%
'26/01/1296.4+0.1+0.1%+3.63%30567.29+278.33+0.92%+55.3%-0.82%-51.7%
'26/01/0996.3-0.2-0.21%+3.42%30288.96-71.59-0.24%+54.9%+0.03%-51.5%
'26/01/0896.5+0.7+0.73%+4.18%30360.55-74.92-0.25%+54.5%+0.98%-50.4%
'26/01/0795.8-0.1-0.1%+4.07%30435.47-140.83-0.46%+53.8%+0.36%-49.8%
'26/01/0695.9-0.1-0.1%+3.96%30576.3+471.26+1.57%+56.2%-1.67%-52.3%
'26/01/0596-0.4-0.41%+3.53%30105.04+755.23+2.57%+60.3%-2.98%-56.7%
'26/01/0296.4-1.1-1.13%+2.36%29349.81+386.21+1.33%+62.4%-2.46%-60%
'25/12/3197.5+2+2.09%+4.5%28963.6+256.47+0.89%+63.8%+1.2%-59.3%
'25/12/3095.5+0.5+0.53%+5.05%28707.13-103.76-0.36%+63.3%+0.89%-58.2%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2995+0.9+0.96%+6.06%28810.89+254.87+0.89%+64.7%+0.07%-58.7%
'25/12/2694.1-0.4-0.42%+5.61%28556.02+184.04+0.65%+65.8%-1.07%-60.2%
'25/12/2494.5-0.9-0.94%+4.61%28371.98+61.51+0.22%+66.1%-1.16%-61.5%
'25/12/2395.4-0.3-0.31%+4.28%28310.47+160.83+0.57%+67.1%-0.88%-62.8%
'25/12/2295.7-0.2-0.21%+4.07%28149.64+453.29+1.64%+69.8%-1.85%-65.8%
'25/12/1995.9+0.2+0.21%+4.28%27696.35+227.82+0.83%+71.2%-0.62%-67%
'25/12/1895.7+0.2+0.21%+4.5%27468.53-56.64-0.21%+70.9%+0.42%-66.4%
'25/12/1795.5-0.1-0.1%+4.39%27525.17-11.49-0.04%+70.8%-0.06%-66.4%
'25/12/1695.600%+4.39%27536.66-330.28-1.19%+68.8%+1.19%-64.4%
'25/12/1595.600%+4.39%27866.94-331.08-1.17%+66.8%+1.17%-62.4%
'25/12/1295.6+0.4+0.42%+4.83%28198.02+173.27+0.62%+67.8%-0.2%-63%
'25/12/1195.2+1+1.06%+5.94%28024.75-375.98-1.32%+65.6%+2.38%-59.7%
'25/12/1094.2-0.6-0.63%+5.27%28400.73+218.13+0.77%+66.9%-1.4%-61.6%
'25/12/0994.8+1+1.07%+6.4%28182.6-121.18-0.43%+66.2%+1.5%-59.8%
'25/12/0893.8-0.5-0.53%+5.83%28303.78+322.89+1.15%+68.1%-1.68%-62.3%
'25/12/0594.3-0.1-0.11%+5.72%27980.89+185.18+0.67%+69.2%-0.78%-63.5%
'25/12/0494.4+1+1.07%+6.85%27795.71+2.67+0.01%+69.2%+1.06%-62.4%
'25/12/0393.4-0.6-0.64%+6.17%27793.04+228.77+0.83%+70.6%-1.47%-64.5%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0294-0.7-0.74%+5.39%27564.27+221.74+0.81%+72%-1.55%-66.6%
'25/12/0194.7-0.6-0.63%+4.72%27342.53-283.95-1.03%+70.3%+0.4%-65.5%
'25/11/2895.3-0.2-0.21%+4.5%27626.48+71.95+0.26%+70.7%-0.47%-66.2%
'25/11/2795.5-0.1-0.1%+4.39%27554.53+144.99+0.53%+71.6%-0.63%-67.2%
'25/11/2695.6+0.7+0.74%+5.16%27409.54+497.37+1.85%+74.8%-1.11%-69.6%
'25/11/2594.9+0.5+0.53%+5.72%26912.17+407.93+1.54%+77.5%-1.01%-71.7%
'25/11/2494.4+0.5+0.53%+6.28%26504.24+69.3+0.26%+77.9%+0.27%-71.6%
'25/11/2193.9-0.5-0.53%+5.72%26434.94-991.42-3.61%+71.5%+3.08%-65.8%
'25/11/2094.4+0.2+0.21%+5.94%27426.36+846.24+3.18%+77%-2.97%-71%
'25/11/1994.2+0.4+0.43%+6.4%26580.12-176-0.66%+75.8%+1.09%-69.4%
'25/11/1893.8-0.7-0.74%+5.61%26756.12-691.19-2.52%+71.4%+1.78%-65.8%
'25/11/1794.5+0.5+0.53%+6.17%27447.31+49.81+0.18%+71.7%+0.35%-65.5%
'25/11/1494+0.5+0.53%+6.74%27397.5-506.06-1.81%+68.6%+2.34%-61.8%
'25/11/1393.5+0.2+0.21%+6.97%27903.56-43.53-0.16%+68.3%+0.37%-61.3%
'25/11/1293.3+1.2+1.3%+8.36%27947.09+162.14+0.58%+69.3%+0.72%-60.9%
'25/11/1192.1+0.9+0.99%+9.43%27784.95-84.56-0.3%+68.8%+1.29%-59.3%
'25/11/1091.2+0.5+0.55%+10%27869.51+218.1+0.79%+70.1%-0.24%-60.1%
'25/11/0790.7-0.5-0.55%+9.43%27651.41-248.04-0.89%+68.6%+0.34%-59.2%
交易
日期		6023 元大期加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0691.2+1.1+1.22%+10.8%27899.45+182.39+0.66%+69.7%+0.56%-58.9%
'25/11/0590.1-0.1-0.11%+10.6%27717.06-399.5-1.42%+67.3%+1.31%-56.6%
'25/11/0490.200%+10.6%28116.56-218.03-0.77%+66%+0.77%-55.4%
'25/11/0390.2+0.2+0.22%+10.9%28334.59+101.24+0.36%+66.6%-0.14%-55.7%
'25/10/3190+0.7+0.78%+11.8%28233.35-54.18-0.19%+66.3%+0.97%-54.5%
'25/10/3089.3+0.5+0.56%+12.4%28287.53-7.21-0.03%+66.2%+0.59%-53.8%