≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6016 康和證 / K線比較(日)

6016 康和證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1519.4+0.75+3.87%3.87%19.5520.319.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2914,586萬1,0422.2張/筆20.021.023.30.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6825,329萬1,3412張/筆19.87-0.15 (-0.77%)

連續漲跌: 首日上漲  ( +0.75元 / +3.87%)

財報評分: 最新57分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 康和證2026年10月份合併自結損益 (公告訊息 11/06 14:01)

• 康和證董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:39)

• 代重要子公司康和期貨(股)公司公告康和證現金增資發行新股認股基準日及相關事宜 (公告訊息 10/16 16:56)

• 康和證2026年9月份合併自結損益 (公告訊息 10/07 14:12)

• 康和綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/15 15:06)

• 康和證2026年8月份合併自結損益 (公告訊息 09/07 13:40)

• 代重要子公司康和期貨(股)公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 08/31 13:48)

• 康和證董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:51)

• 康和證2026年7月份合併自結損益 (公告訊息 08/07 13:55)

• 代重要子公司康和期貨(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/16 13:35)

• 代重要子公司康和期貨(股)公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/16 13:34)

• 康和證有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/13 13:39)

• 康和證董事會決議除權息基準日暨現金股利發放日 (公告訊息 07/09 18:46)

• 康和綜合證券(股)公司公告認購康和期貨現金增資 (公告訊息 07/09 17:22)

• 康和證2026年6月份合併自結損益 (公告訊息 07/07 16:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1320.15+0.75+3.87%+3.87%251.5+11+4.57%+4.57%-0.7%-0.71%
'26/11/1219.4-0.15-0.77%+3.07%240.5-1.5-0.62%+3.93%-0.15%-0.86%
'26/11/1119.55+0.15+0.77%+3.87%242+12+5.22%+9.35%-4.45%-5.48%
'26/11/1019.4-0.05-0.26%+3.6%230+6.5+2.91%+12.5%-3.17%-8.93%
'26/11/0919.45+0.65+3.46%+7.18%223.5+20+9.83%+23.6%-6.37%-16.4%
'26/11/0618.8-0.95-4.81%+2.03%203.5-16.5-7.5%+14.3%+2.69%-12.3%
'26/11/0519.75-0.35-1.74%+0.25%220-20.5-8.52%+4.57%+6.78%-4.33%
'26/11/0420.1-0.1-0.5%-0.25%240.5+1+0.42%+5.01%-0.92%-5.26%
'26/11/0320.2-0.95-4.49%-4.73%239.5-18-6.99%-2.33%+2.5%-2.4%
'26/11/0221.15-0.5-2.31%-6.93%257.5+1.5+0.59%-1.76%-2.9%-5.17%
'26/10/3021.65-0.6-2.7%-9.44%256-14.5-5.36%-7.02%+2.66%-2.41%
'26/10/2922.25-0.15-0.67%-10%270.5-2-0.73%-7.71%+0.06%-2.34%
'26/10/2822.4+0.35+1.59%-8.62%272.5+18+7.07%-1.18%-5.48%-7.44%
'26/10/2722.05+0.05+0.23%-8.41%254.5+6.5+2.62%+1.41%-2.39%-9.82%
'26/10/2222-0.55-2.44%-10.6%248-18-6.77%-5.45%+4.33%-5.19%
'26/10/2122.55+0.45+2.04%-8.82%266+10+3.91%-1.76%-1.87%-7.07%
'26/10/2022.1-0.5-2.21%-10.8%256-7-2.66%-4.37%+0.45%-6.47%
'26/10/1922.6-0.65-2.8%-13.3%263-11-4.01%-8.21%+1.21%-5.12%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1623.25-0.05-0.21%-13.5%274+3.5+1.29%-7.02%-1.5%-6.5%
'26/10/1523.3-0.6-2.51%-15.7%270.5-28-9.38%-15.7%+6.87%+0.06%
'26/10/1423.9+0.5+2.14%-13.9%298.5+2.5+0.84%-15%+1.3%+1.14%
'26/10/1323.4-0.65-2.7%-16.2%296-8.5-2.79%-17.4%+0.09%+1.19%
'26/10/1224.05+0.1+0.42%-15.9%304.5-3.5-1.14%-18.3%+1.56%+2.48%
'26/10/0823.95-0.05-0.21%-16%308+0.5+0.16%-18.2%-0.37%+2.17%
'26/10/0724+0.1+0.42%-15.7%307.5-3-0.97%-19%+1.39%+3.31%
'26/10/0623.9-0.45-1.85%-17.2%310.5+13+4.37%-15.5%-6.22%-1.79%
'26/10/0524.35+0.45+1.88%-15.7%297.5-10.5-3.41%-18.3%+5.29%+2.65%
'26/10/0223.9+0.2+0.84%-15%308+15.5+5.3%-14%-4.46%-0.96%
'26/10/0123.7-0.6-2.47%-17.1%292.5+3+1.04%-13.1%-3.51%-3.95%
'26/09/3024.3+0.8+3.4%-14.3%289.5+8.5+3.02%-10.5%+0.38%-3.76%
'26/09/2923.5-0.1-0.42%-14.6%281-6-2.09%-12.4%+1.67%-2.25%
'26/09/2423.6-0.2-0.84%-15.3%287+0.5+0.17%-12.2%-1.01%-3.12%
'26/09/2323.8+0.15+0.63%-14.8%286.5-5.5-1.88%-13.9%+2.51%-0.93%
'26/09/2223.6500%-14.8%292-0.5-0.17%-14%+0.17%-0.78%
'26/09/2123.65+0.65+2.83%-12.4%292.5+8.5+2.99%-11.4%-0.16%-0.95%
'26/09/1823+0.1+0.44%-12%284+9.5+3.46%-8.38%-3.02%-3.63%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1722.9+0.8+3.62%-8.82%274.500%-8.38%+3.62%-0.44%
'26/09/1622.1+0.2+0.91%-7.99%274.5+6.5+2.43%-6.16%-1.52%-1.83%
'26/09/1521.9-0.65-2.88%-10.6%268-3.5-1.29%-7.37%-1.59%-3.28%
'26/09/1422.55+0.3+1.35%-9.44%271.5-1.5-0.55%-7.88%+1.9%-1.56%
'26/09/1122.25-0.3-1.33%-10.6%273-10.5-3.7%-11.3%+2.37%+0.64%
'26/09/1022.55-0.35-1.53%-12%283.5+2.5+0.89%-10.5%-2.42%-1.51%
'26/09/0922.9-0.25-1.08%-13%281+5.5+2%-8.71%-3.08%-4.25%
'26/09/0823.15+1.05+4.75%-8.82%275.5-4.5-1.61%-10.2%+6.36%+1.36%
'26/09/0722.1-0.3-1.34%-10%280+3.5+1.27%-9.04%-2.61%-1%
'26/09/0422.4+1+4.67%-5.84%276.5+1.5+0.55%-8.55%+4.12%+2.7%
'26/09/0321.4+0.45+2.15%-3.82%275-3-1.08%-9.53%+3.23%+5.71%
'26/09/0220.95-0.6-2.78%-6.5%278-6-2.11%-11.4%-0.67%+4.95%
'26/09/0121.55+0.35+1.65%-4.95%284+7+2.53%-9.21%-0.88%+4.25%
'26/08/3121.2-0.15-0.7%-5.62%277-10-3.48%-12.4%+2.78%+6.75%
'26/08/2821.35+1+4.91%-0.98%287+10+3.61%-9.21%+1.3%+8.22%
'26/08/2720.35+0.55+2.78%+1.77%277-9-3.15%-12.1%+5.93%+13.8%
'26/08/2619.8+0.5+2.59%+4.4%286+12.5+4.57%-8.04%-1.98%+12.4%
'26/08/2519.3-0.05-0.26%+4.13%273.5+4+1.48%-6.68%-1.74%+10.8%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.35-0.25-1.28%+2.81%269.5+2+0.75%-5.98%-2.03%+8.79%
'26/08/2119.6+0.25+1.29%+4.13%267.5-1-0.37%-6.33%+1.66%+10.5%
'26/08/2019.35+0.2+1.04%+5.22%268.5+6+2.29%-4.19%-1.25%+9.41%
'26/08/1919.15-0.25-1.29%+3.87%262.5-3-1.13%-5.27%-0.16%+9.14%
'26/08/1819.4-0.4-2.02%+1.77%265.5-12.5-4.5%-9.53%+2.48%+11.3%
'26/08/1719.8-0.35-1.74%0%27800%-9.53%-1.74%+9.53%
'26/08/1420.15+0.05+0.25%+0.25%278-5-1.77%-11.1%+2.02%+11.4%
'26/08/1320.1+0.25+1.26%+1.51%283+1.5+0.53%-10.7%+0.73%+12.2%
'26/08/1219.85+1.2+6.43%+8.04%281.5-1-0.35%-11%+6.78%+19%
'26/08/1118.65+0.25+1.36%+9.51%282.5-6-2.08%-12.8%+3.44%+22.3%
'26/08/1018.4-1.4-7.07%+1.77%288.5+26+9.9%-4.19%-17%+5.96%
'26/08/0719.8-0.5-2.46%-0.74%262.5-7-2.6%-6.68%+0.14%+5.94%
'26/08/0620.3-0.6-2.87%-3.59%269.5+13+5.07%-1.95%-7.94%-1.64%
'26/08/0520.9+0.45+2.2%-1.47%256.500%-1.95%+2.2%+0.48%
'26/08/0420.45+0.15+0.74%-0.74%256.5+18+7.55%+5.45%-6.81%-6.19%
'26/08/0320.3-0.3-1.46%-2.18%238.5+3+1.27%+6.79%-2.73%-8.98%
'26/07/3120.6+1.6+8.42%+6.05%235.5+21+9.79%+17.2%-1.37%-11.2%
'26/07/3019-0.4-2.06%+3.87%214.5-14-6.13%+10.1%+4.07%-6.2%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2919.4-0.6-3%+0.75%233-18.5-7.36%+1.79%+4.36%-1.04%
'26/07/2820-1.65-7.62%-6.93%251.5-27.5-9.86%-8.24%+2.24%+1.32%
'26/07/2721.65+0.05+0.23%-6.71%279-0.5-0.18%-8.41%+0.41%+1.69%
'26/07/2424.45-0.15-0.61%-6.5%279.5-14.5-4.93%-12.9%+4.32%+6.42%
'26/07/2324.6-0.2-0.81%-7.26%29400%-12.9%-0.81%+5.67%
'26/07/2224.8+0.35+1.43%-5.93%294+22+8.09%-5.88%-6.66%-0.05%
'26/07/2124.45+0.55+2.3%-3.77%272+5.5+2.06%-3.94%+0.24%+0.17%
'26/07/2023.9-0.1-0.42%-4.17%266.5-21.5-7.47%-11.1%+7.05%+6.94%
'26/07/1724-1.45-5.7%-9.63%288-28.5-9%-19.1%+3.3%+9.49%
'26/07/1625.45-0.3-1.17%-10.7%316.5+2.5+0.8%-18.5%-1.97%+7.79%
'26/07/1525.75+0.45+1.78%-9.09%314+10+3.29%-15.8%-1.51%+6.7%
'26/07/1425.3-0.7-2.69%-11.5%304-8.5-2.72%-18.1%+0.03%+6.54%
'26/07/1326-0.5-1.89%-13.2%312.5-7.5-2.34%-20%+0.45%+6.79%
'26/07/0926.5-0.5-1.85%-14.8%320+2+0.63%-19.5%-2.48%+4.68%
'26/07/0827-1.45-5.1%-19.2%318-5.5-1.7%-20.9%-3.4%+1.71%
'26/07/0728.45-0.9-3.07%-21.6%323.5-21-6.1%-25.7%+3.03%+4.05%
'26/07/0629.35+0.3+1.03%-20.8%344.5+6.5+1.92%-24.3%-0.89%+3.43%
'26/07/0329.05+1.05+3.75%-17.9%338+4.5+1.35%-23.2%+2.4%+5.38%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228-0.1-0.36%-18.1%333.5-2-0.6%-23.7%+0.24%+5.55%
'26/07/0128.1-0.35-1.23%-19.2%335.5-2-0.59%-24.1%-0.64%+4.99%
'26/06/3028.45+0.95+3.45%-16.4%337.5+26.5+8.52%-17.7%-5.07%+1.32%
'26/06/2927.5+0.1+0.36%-16.1%311-3-0.96%-18.5%+1.32%+2.41%
'26/06/2627.4-0.95-3.35%-18.9%314-12-3.68%-21.5%+0.33%+2.6%
'26/06/2528.35-0.1-0.35%-19.2%326-12-3.55%-24.3%+3.2%+5.1%
'26/06/2428.45-0.7-2.4%-21.1%338-6-1.74%-25.6%-0.66%+4.48%
'26/06/2329.15-0.6-2.02%-22.7%344-22-6.01%-30.1%+3.99%+7.37%
'26/06/2229.75+0.95+3.3%-20.1%366+2.5+0.69%-29.6%+2.61%+9.43%
'26/06/1828.8+0.05+0.17%-20%363.5+18.5+5.36%-25.8%-5.19%+5.8%
'26/06/1728.75-0.35-1.2%-21%345-1.5-0.43%-26.1%-0.77%+5.16%
'26/06/1629.1-0.3-1.02%-21.8%346.5+19.5+5.96%-21.7%-6.98%-0.06%
'26/06/1529.4+0.95+3.34%-19.2%327-20.5-5.9%-26.3%+9.24%+7.17%
'26/06/1228.45+1.35+4.98%-15.1%347.5+14.5+4.35%-23.1%+0.63%+7.99%
'26/06/1127.1-0.25-0.91%-15.9%333+30+9.9%-15.5%-10.8%-0.39%
'26/06/1027.35-1.95-6.66%-21.5%303-18-5.61%-20.2%-1.05%-1.25%
'26/06/0929.3-3.1-9.57%-29%321+12+3.88%-17.2%-13.4%-11.9%
'26/06/0832.4-3.6-10%-36.1%309-29-8.58%-24.3%-1.42%-11.9%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0536+0.7+1.98%-34.8%338-16-4.52%-27.7%+6.5%-7.16%
'26/06/0435.3-0.45-1.26%-35.7%354+11+3.21%-25.4%-4.47%-10.3%
'26/06/0335.75+3.25+10%-29.2%343-4-1.15%-26.2%+11.2%-3.01%
'26/06/0232.5+2.3+7.62%-23.8%347-19-5.19%-30.1%+12.8%+6.21%
'26/06/0130.2+0.6+2.03%-22.3%366-13-3.43%-32.5%+5.46%+10.2%
'26/05/2929.6+2.65+9.83%-14.7%379+21.5+6.01%-28.4%+3.82%+13.7%
'26/05/2826.95+0.25+0.94%-13.9%357.5+17+4.99%-24.8%-4.05%+11%
'26/05/2726.7+2.4+9.88%-5.35%340.5-1.5-0.44%-25.1%+10.3%+19.8%
'26/05/2624.3+0.8+3.4%-2.13%342+31+9.97%-17.7%-6.57%+15.6%
'26/05/2523.5+0.6+2.62%+0.44%311+28+9.89%-9.54%-7.27%+9.98%
'26/05/2222.9+0.45+2%+2.45%283+25.5+9.9%-0.58%-7.9%+3.03%
'26/05/2122.45+0.65+2.98%+5.5%257.5+23+9.81%+9.17%-6.83%-3.66%
'26/05/2021.8+0.15+0.69%+6.24%234.5+7.5+3.3%+12.8%-2.61%-6.54%
'26/05/1921.65-0.15-0.69%+5.5%227-23-9.2%+2.4%+8.51%+3.1%
'26/05/1821.8-0.3-1.36%+4.07%250+2+0.81%+3.23%-2.17%+0.85%
'26/05/1522.1-0.2-0.9%+3.14%248+19+8.3%+11.8%-9.2%-8.65%
'26/05/1422.3-1.05-4.5%-1.5%229-3-1.29%+10.3%-3.21%-11.8%
'26/05/1323.35-0.65-2.71%-4.17%232+5.5+2.43%+13%-5.14%-17.2%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1224-0.05-0.21%-4.37%226.5+1+0.44%+13.5%-0.65%-17.9%
'26/05/1124.05+2.15+9.82%+5.02%225.5+3.5+1.58%+15.3%+8.24%-10.3%
'26/05/0821.900%+5.02%222-8.5-3.69%+11.1%+3.69%-6.04%
'26/05/0721.9+1.5+7.35%+12.7%230.5-4-1.71%+9.17%+9.06%+3.58%
'26/05/0620.4+0.4+2%+15%234.5+7+3.08%+12.5%-1.08%+2.47%
'26/05/0520-0.1-0.5%+14.4%227.5+4.5+2.02%+14.8%-2.52%-0.37%
'26/05/0420.1+0.65+3.34%+18.3%223+20+9.85%+26.1%-6.51%-7.86%
'26/04/3019.45+0.1+0.52%+18.9%203-1.5-0.73%+25.2%+1.25%-6.32%
'26/04/2919.3500%+18.9%204.5-14-6.41%+17.2%+6.41%+1.7%
'26/04/2819.35+0.35+1.84%+21.1%218.5+1.5+0.69%+18%+1.15%+3.08%
'26/04/2719+0.1+0.53%+21.7%217+7+3.33%+21.9%-2.8%-0.21%
'26/04/2418.9+0.85+4.71%+27.4%210+3+1.45%+23.7%+3.26%+3.75%
'26/04/2318.05+0.3+1.69%+29.6%207-11.5-5.26%+17.2%+6.95%+12.4%
'26/04/2217.75-0.15-0.84%+28.5%218.5+5.5+2.58%+20.2%-3.42%+8.3%
'26/04/2117.9+0.15+0.85%+29.6%213+5+2.4%+23.1%-1.55%+6.5%
'26/04/2017.75+0.55+3.2%+33.7%208+0.5+0.24%+23.4%+2.96%+10.3%
'26/04/1717.2+0.1+0.58%+34.5%207.5-5-2.35%+20.5%+2.93%+14%
'26/04/1617.100%+34.5%212.5+2.5+1.19%+21.9%-1.19%+12.6%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517.1+0.2+1.18%+36.1%210-7.5-3.45%+17.7%+4.63%+18.4%
'26/04/1416.9+0.25+1.5%+38.1%217.5-1-0.46%+17.2%+1.96%+21%
'26/04/1316.65-0.3-1.77%+35.7%218.5+4+1.86%+19.3%-3.63%+16.3%
'26/04/1016.95+0.25+1.5%+37.7%214.5+5+2.39%+22.2%-0.89%+15.5%
'26/04/0916.7-0.4-2.34%+34.5%209.5-1.5-0.71%+21.3%-1.63%+13.2%
'26/04/0817.1+0.45+2.7%+38.1%211+19+9.9%+33.3%-7.2%+4.8%
'26/04/0716.65+0.2+1.22%+39.8%192-10-4.95%+26.7%+6.17%+13.1%
'26/04/0216.45-0.4-2.37%+36.5%202+7+3.59%+31.3%-5.96%+5.22%
'26/04/0116.85+0.5+3.06%+40.7%195+8+4.28%+36.9%-1.22%+3.77%
'26/03/3116.35-0.25-1.51%+38.6%187-9-4.59%+30.6%+3.08%+7.94%
'26/03/3016.6-0.55-3.21%+34.1%196+1+0.51%+31.3%-3.72%+2.83%
'26/03/2717.15-0.05-0.29%+33.7%195-3.5-1.76%+29%+1.47%+4.75%
'26/03/2617.2-0.2-1.15%+32.2%198.5-5-2.46%+25.8%+1.31%+6.39%
'26/03/2517.4+0.25+1.46%+34.1%203.5+11.5+5.99%+33.3%-4.53%+0.78%
'26/03/2417.15+0.1+0.59%+34.9%19200%+33.3%+0.59%+1.56%
'26/03/2317.05-0.6-3.4%+30.3%192-9.5-4.71%+27%+1.31%+3.26%
'26/03/2017.65+0.05+0.28%+30.7%201.5-4-1.95%+24.6%+2.23%+6.11%
'26/03/1917.6-0.55-3.03%+26.7%205.5-5.5-2.61%+21.3%-0.42%+5.39%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1818.15+0.4+2.25%+29.6%211+8.5+4.2%+26.4%-1.95%+3.16%
'26/03/1717.75+0.55+3.2%+33.7%202.5-1.5-0.74%+25.5%+3.94%+8.23%
'26/03/1617.2-0.05-0.29%+33.3%204+3+1.49%+27.4%-1.78%+5.97%
'26/03/1317.25-0.15-0.86%+32.2%201-3.5-1.71%+25.2%+0.85%+7%
'26/03/1217.4-0.15-0.85%+31.1%204.5-11-5.1%+18.8%+4.25%+12.3%
'26/03/1117.55+0.8+4.78%+37.3%215.5+1+0.47%+19.3%+4.31%+18%
'26/03/1016.75+0.6+3.72%+42.4%214.5+12+5.93%+26.4%-2.21%+16%
'26/03/0916.15-0.55-3.29%+37.7%202.5-22.5-10%+13.8%+6.71%+23.9%
'26/03/0616.7-0.1-0.6%+36.9%225+0.5+0.22%+14%-0.82%+22.9%
'26/03/0516.8+0.75+4.67%+43.3%224.5+7.5+3.46%+18%+1.21%+25.3%
'26/03/0416.05-1-5.87%+34.9%217-14-6.06%+10.8%+0.19%+24.1%
'26/03/0317.05-0.25-1.45%+32.9%231-22-8.7%+1.19%+7.25%+31.8%
'26/03/0217.3-0.75-4.16%+27.4%253-5-1.94%-0.78%-2.22%+28.2%
'26/02/2618.05+0.5+2.85%+31.1%25800%-0.78%+2.85%+31.8%
'26/02/2517.55+0.6+3.54%+35.7%258+0.5+0.19%-0.58%+3.35%+36.3%
'26/02/2416.95+0.6+3.67%+40.7%257.5+8.5+3.41%+2.81%+0.26%+37.9%
'26/02/2316.35-0.05-0.3%+40.2%249+6+2.47%+5.35%-2.77%+34.9%
'26/02/1116.4+0.1+0.61%+41.1%243+3+1.25%+6.67%-0.64%+34.4%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1016.3-0.15-0.91%+39.8%240-3-1.23%+5.35%+0.32%+34.5%
'26/02/0916.45+0.7+4.44%+46%243+3.5+1.46%+6.89%+2.98%+39.1%
'26/02/0615.75-0.4-2.48%+42.4%239.5-4.5-1.84%+4.92%-0.64%+37.5%
'26/02/0516.15-0.3-1.82%+39.8%244-8.5-3.37%+1.39%+1.55%+38.4%
'26/02/0416.45+0.05+0.3%+40.2%252.5-4.5-1.75%-0.39%+2.05%+40.6%
'26/02/0316.4+0.45+2.82%+44.2%257+12.5+5.11%+4.7%-2.29%+39.5%
'26/02/0215.95-0.75-4.49%+37.7%244.5-9.5-3.74%+0.79%-0.75%+36.9%
'26/01/3016.7-0.05-0.3%+37.3%254-1.5-0.59%+0.2%+0.29%+37.1%
'26/01/2916.75+0.4+2.45%+40.7%255.5-6-2.29%-2.1%+4.74%+42.8%
'26/01/2816.35+0.5+3.15%+45.1%261.5-2-0.76%-2.85%+3.91%+48%
'26/01/2715.85-0.3-1.86%+42.4%263.5+6+2.33%-0.58%-4.19%+43%
'26/01/2616.15-0.15-0.92%+41.1%257.5+11+4.46%+3.85%-5.38%+37.3%
'26/01/2316.3-0.05-0.31%+40.7%246.5-11-4.27%-0.58%+3.96%+41.3%
'26/01/2216.35+0.7+4.47%+47%257.5+18+7.52%+6.89%-3.05%+40.1%
'26/01/2115.65-0.2-1.26%+45.1%239.5-12-4.77%+1.79%+3.51%+43.3%
'26/01/2015.85-0.1-0.63%+44.2%251.5-11-4.19%-2.48%+3.56%+46.7%
'26/01/1915.9500%+44.2%262.5-0.5-0.19%-2.66%+0.19%+46.9%
'26/01/1615.95+0.55+3.57%+49.4%263+5.5+2.14%-0.58%+1.43%+49.9%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1515.4-0.3-1.91%+46.5%257.5+6+2.39%+1.79%-4.3%+44.7%
'26/01/1415.7+0.05+0.32%+47%251.5+9.5+3.93%+5.79%-3.61%+41.2%
'26/01/1315.65+0.6+3.99%+52.8%242+22+10%+16.4%-6.01%+36.5%
'26/01/1215.05-0.05-0.33%+52.3%220+20+10%+28%-10.3%+24.3%
'26/01/0915.1-0.05-0.33%+51.8%200-3-1.48%+26.1%+1.15%+25.7%
'26/01/0815.15+1.35+9.78%+66.7%203-2.5-1.22%+24.6%+11%+42.1%
'26/01/0713.8+0.05+0.36%+67.3%205.5+1.5+0.74%+25.5%-0.38%+41.8%
'26/01/0613.75+0.6+4.56%+74.9%204+2.5+1.24%+27%+3.32%+47.9%
'26/01/0513.15+0.05+0.38%+75.6%201.5+18+9.81%+39.5%-9.43%+36.1%
'26/01/0213.1+0.05+0.38%+76.2%183.5+10.5+6.07%+48%-5.69%+28.3%
'25/12/3113.0500%+76.2%173-2-1.14%+46.3%+1.14%+30%
'25/12/3013.0500%+76.2%175-1.5-0.85%+45%+0.85%+31.2%
'25/12/2913.05-0.05-0.38%+75.6%176.5+1.5+0.86%+46.3%-1.24%+29.3%
'25/12/2613.1+0.05+0.38%+76.2%175+10.5+6.38%+55.6%-6%+20.6%
'25/12/2413.05+0.05+0.38%+76.9%164.5+0.5+0.3%+56.1%+0.08%+20.8%
'25/12/231300%+76.9%164-8-4.65%+48.8%+4.65%+28.1%
'25/12/221300%+76.9%172+13+8.18%+61%-8.18%+15.9%
'25/12/1913+0.1+0.78%+78.3%159-2.5-1.55%+58.5%+2.33%+19.8%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1812.900%+78.3%161.5-0.5-0.31%+58%+0.31%+20.3%
'25/12/1712.9+0.05+0.39%+79%162+6.5+4.18%+64.6%-3.79%+14.4%
'25/12/1612.85-0.1-0.77%+77.6%155.5-3.5-2.2%+61%+1.43%+16.6%
'25/12/1512.95-0.05-0.38%+76.9%159-3-1.85%+58%+1.47%+18.9%
'25/12/1213-0.1-0.76%+75.6%16200%+58%-0.76%+17.5%
'25/12/1113.100%+75.6%162+3+1.89%+61%-1.89%+14.6%
'25/12/1013.1+0.05+0.38%+76.2%159-1.5-0.93%+59.5%+1.31%+16.7%
'25/12/0913.0500%+76.2%160.5+0.5+0.31%+60%-0.31%+16.2%
'25/12/0813.05+0.1+0.77%+77.6%160+3+1.91%+63.1%-1.14%+14.5%
'25/12/0512.95-0.15-1.15%+75.6%157+1+0.64%+64.1%-1.79%+11.5%
'25/12/0413.1+0.05+0.38%+76.2%156-2.5-1.58%+61.5%+1.96%+14.7%
'25/12/0313.05+0.05+0.38%+76.9%158.5+3+1.93%+64.6%-1.55%+12.3%
'25/12/0213+0.1+0.78%+78.3%155.5+2+1.3%+66.8%-0.52%+11.5%
'25/12/0112.9+0.15+1.18%+80.4%153.5-3.5-2.23%+63.1%+3.41%+17.3%
'25/11/2812.7500%+80.4%157+1.5+0.96%+64.6%-0.96%+15.8%
'25/11/2712.75+0.05+0.39%+81.1%155.5+1+0.65%+65.7%-0.26%+15.4%
'25/11/2612.7+0.1+0.79%+82.5%154.5+2.5+1.64%+68.4%-0.85%+14.1%
'25/11/2512.6-0.1-0.79%+81.1%152+0.5+0.33%+69%-1.12%+12.1%
交易
日期		6016 康和證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2412.7+0.15+1.2%+83.3%151.5+0.5+0.33%+69.5%+0.87%+13.7%
'25/11/2112.55-0.15-1.18%+81.1%151-7.5-4.73%+61.5%+3.55%+19.6%
'25/11/2012.7+0.25+2.01%+84.7%158.5+4.5+2.92%+66.2%-0.91%+18.5%
'25/11/1912.45-0.05-0.4%+84%154-6.5-4.05%+59.5%+3.65%+24.5%
'25/11/1812.5-0.2-1.57%+81.1%160.5-4-2.43%+55.6%+0.86%+25.5%
'25/11/1712.7-0.1-0.78%+79.7%164.5+4+2.49%+59.5%-3.27%+20.2%