≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6015 宏遠證 / K線比較(日)

6015 宏遠證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.8515.25+0.6+3.93%3.61%15.415.9515.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8642,941萬7502.49張/筆15.770.93.640
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8312,849萬7462.45張/筆15.56-0.2 (-1.29%)

連續漲跌: 首日上漲  ( +0.6元 / +3.93%)

財報評分: 最新45分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 宏遠證券董事會通過資訊安全長任命案 (公告訊息 11/10 16:56)

• 宏遠證國內第二次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/10 16:55)

• 宏遠證2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 16:52)

• 宏遠證有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 11/09 14:29)

• 宏遠證自行結算一一五年十月份合併損益 (公告訊息 11/06 14:47)

• 宏遠證自行結算一一五年九月份合併損益 (公告訊息 10/07 15:13)

• 宏遠證股份有限公司國內第二次無擔保轉換公司債(簡稱：宏遠證二，代碼：60152)發行公司行使債券贖回權暨訂於2026年11月11日終止櫃檯買賣等相關事宜。 (公告訊息 09/23 14:31)

• 宏遠證自行結算一一五年八月份合併損益 (公告訊息 09/07 13:53)

• 宏遠證2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:11)

• 宏遠證自行結算一一五年七月份合併損益 (公告訊息 08/07 14:38)

• 宏遠證2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 宏遠證國內第一次及第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 07/16 15:42)

• 宏遠證自行結算一一五年六月份合併損益 (公告訊息 07/07 14:15)

• 宏遠證董事會決議委任第四屆風險管理委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第三屆永續發展委員會委員 (公告訊息 07/03 15:23)

• 宏遠證董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/03 15:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.85+0.6+3.93%+3.93%251.5+11+4.57%+4.57%-0.64%-0.64%
'26/11/1215.25-0.2-1.29%+2.59%240.5-1.5-0.62%+3.93%-0.67%-1.34%
'26/11/1115.45+0.25+1.64%+4.28%242+12+5.22%+9.35%-3.58%-5.07%
'26/11/1015.2+0.15+1%+5.32%230+6.5+2.91%+12.5%-1.91%-7.21%
'26/11/0915.05+0.35+2.38%+7.82%223.5+20+9.83%+23.6%-7.45%-15.8%
'26/11/0614.7-0.95-6.07%+1.28%203.5-16.5-7.5%+14.3%+1.43%-13%
'26/11/0515.65-0.3-1.88%-0.63%220-20.5-8.52%+4.57%+6.64%-5.2%
'26/11/0415.95-0.1-0.62%-1.25%240.5+1+0.42%+5.01%-1.04%-6.26%
'26/11/0316.05-0.75-4.46%-5.65%239.5-18-6.99%-2.33%+2.53%-3.32%
'26/11/0216.8-0.05-0.3%-5.93%257.5+1.5+0.59%-1.76%-0.89%-4.18%
'26/10/3016.85-0.35-2.03%-7.85%256-14.5-5.36%-7.02%+3.33%-0.82%
'26/10/2917.2-0.15-0.86%-8.65%270.5-2-0.73%-7.71%-0.13%-0.94%
'26/10/2817.35+0.35+2.06%-6.76%272.5+18+7.07%-1.18%-5.01%-5.59%
'26/10/2717-0.15-0.87%-7.58%254.5+6.5+2.62%+1.41%-3.49%-8.99%
'26/10/2217.15-0.35-2%-9.43%248-18-6.77%-5.45%+4.77%-3.98%
'26/10/2117.5+0.35+2.04%-7.58%266+10+3.91%-1.76%-1.87%-5.82%
'26/10/2017.15-0.25-1.44%-8.91%256-7-2.66%-4.37%+1.22%-4.54%
'26/10/1917.4-0.45-2.52%-11.2%263-11-4.01%-8.21%+1.49%-2.99%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1617.85-0.05-0.28%-11.5%274+3.5+1.29%-7.02%-1.57%-4.43%
'26/10/1517.9-0.6-3.24%-14.3%270.5-28-9.38%-15.7%+6.14%+1.42%
'26/10/1418.5+0.45+2.49%-12.2%298.5+2.5+0.84%-15%+1.65%+2.85%
'26/10/1318.05-0.25-1.37%-13.4%296-8.5-2.79%-17.4%+1.42%+4.02%
'26/10/1218.3+0.15+0.83%-12.7%304.5-3.5-1.14%-18.3%+1.97%+5.67%
'26/10/0818.15+0.35+1.97%-11%308+0.5+0.16%-18.2%+1.81%+7.26%
'26/10/0717.8-0.05-0.28%-11.2%307.5-3-0.97%-19%+0.69%+7.8%
'26/10/0617.85-0.25-1.38%-12.4%310.5+13+4.37%-15.5%-5.75%+3.03%
'26/10/0518.1+0.3+1.69%-11%297.5-10.5-3.41%-18.3%+5.1%+7.39%
'26/10/0217.8+0.2+1.14%-9.94%308+15.5+5.3%-14%-4.16%+4.07%
'26/10/0117.6-0.35-1.95%-11.7%292.5+3+1.04%-13.1%-2.99%+1.43%
'26/09/3017.95+0.55+3.16%-8.91%289.5+8.5+3.02%-10.5%+0.14%+1.59%
'26/09/2917.4-0.2-1.14%-9.94%281-6-2.09%-12.4%+0.95%+2.43%
'26/09/2417.6-0.25-1.4%-11.2%287+0.5+0.17%-12.2%-1.57%+1.01%
'26/09/2317.85+0.05+0.28%-11%286.5-5.5-1.88%-13.9%+2.16%+2.91%
'26/09/2217.8-0.05-0.28%-11.2%292-0.5-0.17%-14%-0.11%+2.81%
'26/09/2117.85+0.25+1.42%-9.94%292.5+8.5+2.99%-11.4%-1.57%+1.5%
'26/09/1817.6+0.25+1.44%-8.65%284+9.5+3.46%-8.38%-2.02%-0.27%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1717.35+0.35+2.06%-6.76%274.500%-8.38%+2.06%+1.61%
'26/09/1617+0.15+0.89%-5.93%274.5+6.5+2.43%-6.16%-1.54%+0.22%
'26/09/1516.85-0.5-2.88%-8.65%268-3.5-1.29%-7.37%-1.59%-1.28%
'26/09/1417.35+0.4+2.36%-6.49%271.5-1.5-0.55%-7.88%+2.91%+1.39%
'26/09/1116.95-0.2-1.17%-7.58%273-10.5-3.7%-11.3%+2.53%+3.71%
'26/09/1017.15-0.3-1.72%-9.17%283.5+2.5+0.89%-10.5%-2.61%+1.33%
'26/09/0917.45-0.4-2.24%-11.2%281+5.5+2%-8.71%-4.24%-2.49%
'26/09/0817.85+1+5.93%-5.93%275.5-4.5-1.61%-10.2%+7.54%+4.24%
'26/09/0716.85+0.05+0.3%-5.65%280+3.5+1.27%-9.04%-0.97%+3.39%
'26/09/0416.8+0.4+2.44%-3.35%276.5+1.5+0.55%-8.55%+1.89%+5.19%
'26/09/0316.4+0.1+0.61%-2.76%275-3-1.08%-9.53%+1.69%+6.77%
'26/09/0216.3-0.3-1.81%-4.52%278-6-2.11%-11.4%+0.3%+6.93%
'26/09/0116.6+0.4+2.47%-2.16%284+7+2.53%-9.21%-0.06%+7.05%
'26/08/3116.2-0.2-1.22%-3.35%277-10-3.48%-12.4%+2.26%+9.02%
'26/08/2816.4+0.35+2.18%-1.25%287+10+3.61%-9.21%-1.43%+7.96%
'26/08/2716.05+0.1+0.63%-0.63%277-9-3.15%-12.1%+3.78%+11.4%
'26/08/2615.95+0.4+2.57%+1.93%286+12.5+4.57%-8.04%-2%+9.97%
'26/08/2515.55-0.25-1.58%+0.32%273.5+4+1.48%-6.68%-3.06%+7%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.8-0.1-0.63%-0.31%269.5+2+0.75%-5.98%-1.38%+5.67%
'26/08/2115.9+0.15+0.95%+0.63%267.5-1-0.37%-6.33%+1.32%+6.97%
'26/08/2015.75+0.3+1.94%+2.59%268.5+6+2.29%-4.19%-0.35%+6.78%
'26/08/1915.45-0.3-1.9%+0.63%262.5-3-1.13%-5.27%-0.77%+5.91%
'26/08/1815.75-0.2-1.25%-0.63%265.5-12.5-4.5%-9.53%+3.25%+8.91%
'26/08/1715.95-0.5-3.04%-3.65%27800%-9.53%-3.04%+5.88%
'26/08/1416.45+0.5+3.13%-0.63%278-5-1.77%-11.1%+4.9%+10.5%
'26/08/1315.95-0.1-0.62%-1.25%283+1.5+0.53%-10.7%-1.15%+9.41%
'26/08/1216.05+0.95+6.29%+4.97%281.5-1-0.35%-11%+6.64%+15.9%
'26/08/1115.1+0.15+1%+6.02%282.5-6-2.08%-12.8%+3.08%+18.8%
'26/08/1014.95-0.35-2.29%+3.59%288.5+26+9.9%-4.19%-12.2%+7.79%
'26/08/0715.3-0.2-1.29%+2.26%262.5-7-2.6%-6.68%+1.31%+8.94%
'26/08/0615.5-0.45-2.82%-0.63%269.5+13+5.07%-1.95%-7.89%+1.32%
'26/08/0515.95+0.4+2.57%+1.93%256.500%-1.95%+2.57%+3.88%
'26/08/0415.5500%+1.93%256.5+18+7.55%+5.45%-7.55%-3.52%
'26/08/0315.55-0.1-0.64%+1.28%238.5+3+1.27%+6.79%-1.91%-5.52%
'26/07/3115.65+1.1+7.56%+8.93%235.5+21+9.79%+17.2%-2.23%-8.31%
'26/07/3014.55-0.15-1.02%+7.82%214.5-14-6.13%+10.1%+5.11%-2.24%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2914.7-0.5-3.29%+4.28%233-18.5-7.36%+1.79%+4.07%+2.49%
'26/07/2815.2-0.9-5.59%-1.55%251.5-27.5-9.86%-8.24%+4.27%+6.69%
'26/07/2716.1-0.1-0.62%-2.16%279-0.5-0.18%-8.41%-0.44%+6.25%
'26/07/2416.2-0.15-0.92%-3.06%279.5-14.5-4.93%-12.9%+4.01%+9.87%
'26/07/2316.35-0.25-1.51%-4.52%29400%-12.9%-1.51%+8.41%
'26/07/2216.6+0.2+1.22%-3.35%294+22+8.09%-5.88%-6.87%+2.53%
'26/07/2116.4+0.4+2.5%-0.94%272+5.5+2.06%-3.94%+0.44%+3%
'26/07/2016-0.5-3.03%-3.94%266.5-21.5-7.47%-11.1%+4.44%+7.17%
'26/07/1716.5-0.8-4.62%-8.38%288-28.5-9%-19.1%+4.38%+10.7%
'26/07/1617.3-0.25-1.42%-9.69%316.5+2.5+0.8%-18.5%-2.22%+8.78%
'26/07/1517.55+0.75+4.46%-5.65%314+10+3.29%-15.8%+1.17%+10.1%
'26/07/1416.8-0.5-2.89%-8.38%304-8.5-2.72%-18.1%-0.17%+9.7%
'26/07/1317.3-0.35-1.98%-10.2%312.5-7.5-2.34%-20%+0.36%+9.8%
'26/07/0917.65-0.5-2.75%-12.7%320+2+0.63%-19.5%-3.38%+6.82%
'26/07/0818.15+0.75+4.31%-8.91%318-5.5-1.7%-20.9%+6.01%+12%
'26/07/0717.4-0.55-3.06%-11.7%323.5-21-6.1%-25.7%+3.04%+14%
'26/07/0617.95+0.1+0.56%-11.2%344.5+6.5+1.92%-24.3%-1.36%+13.1%
'26/07/0317.85+0.6+3.48%-8.12%338+4.5+1.35%-23.2%+2.13%+15.1%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.25-0.25-1.43%-9.43%333.5-2-0.6%-23.7%-0.83%+14.3%
'26/07/0117.5-0.15-0.85%-10.2%335.5-2-0.59%-24.1%-0.26%+13.9%
'26/06/3017.65+0.35+2.02%-8.38%337.5+26.5+8.52%-17.7%-6.5%+9.3%
'26/06/2917.3-0.1-0.57%-8.91%311-3-0.96%-18.5%+0.39%+9.56%
'26/06/2617.4-0.65-3.6%-12.2%314-12-3.68%-21.5%+0.08%+9.28%
'26/06/2518.05-0.25-1.37%-13.4%326-12-3.55%-24.3%+2.18%+10.9%
'26/06/2418.3-0.3-1.61%-14.8%338-6-1.74%-25.6%+0.13%+10.8%
'26/06/2318.6-0.4-2.11%-16.6%344-22-6.01%-30.1%+3.9%+13.5%
'26/06/2219+0.65+3.54%-13.6%366+2.5+0.69%-29.6%+2.85%+15.9%
'26/06/1818.35+0.15+0.82%-12.9%363.5+18.5+5.36%-25.8%-4.54%+12.9%
'26/06/1718.2-0.2-1.09%-13.9%345-1.5-0.43%-26.1%-0.66%+12.3%
'26/06/1618.4-0.45-2.39%-15.9%346.5+19.5+5.96%-21.7%-8.35%+5.8%
'26/06/1518.85+0.35+1.89%-14.3%327-20.5-5.9%-26.3%+7.79%+12%
'26/06/1218.5+0.65+3.64%-11.2%347.5+14.5+4.35%-23.1%-0.71%+11.9%
'26/06/1117.85-0.15-0.83%-11.9%333+30+9.9%-15.5%-10.7%+3.57%
'26/06/1018-1.1-5.76%-17%303-18-5.61%-20.2%-0.15%+3.23%
'26/06/0919.1-1.25-6.14%-22.1%321+12+3.88%-17.2%-10%-4.96%
'26/06/0820.35-2.25-9.96%-29.9%309-29-8.58%-24.3%-1.38%-5.61%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0522.6+0.1+0.44%-29.6%338-16-4.52%-27.7%+4.96%-1.87%
'26/06/0422.5-0.4-1.75%-30.8%354+11+3.21%-25.4%-4.96%-5.42%
'26/06/0322.9+2.05+9.83%-24%343-4-1.15%-26.2%+11%+2.24%
'26/06/0220.85+1.1+5.57%-19.7%347-19-5.19%-30.1%+10.8%+10.3%
'26/06/0119.75+0.45+2.33%-17.9%366-13-3.43%-32.5%+5.76%+14.6%
'26/05/2919.3+1.3+7.22%-11.9%379+21.5+6.01%-28.4%+1.21%+16.4%
'26/05/2818+0.05+0.28%-11.7%357.5+17+4.99%-24.8%-4.71%+13.1%
'26/05/2717.95+1.6+9.79%-3.06%340.5-1.5-0.44%-25.1%+10.2%+22.1%
'26/05/2616.35+0.35+2.19%-0.94%342+31+9.97%-17.7%-7.78%+16.7%
'26/05/2516+0.35+2.24%+1.28%311+28+9.89%-9.54%-7.65%+10.8%
'26/05/2215.65+0.25+1.62%+2.92%283+25.5+9.9%-0.58%-8.28%+3.5%
'26/05/2115.4+0.9+6.21%+9.31%257.5+23+9.81%+9.17%-3.6%+0.14%
'26/05/2014.500%+9.31%234.5+7.5+3.3%+12.8%-3.3%-3.46%
'26/05/1914.5-0.35-2.36%+6.73%227-23-9.2%+2.4%+6.84%+4.33%
'26/05/1814.85+0.05+0.34%+7.09%250+2+0.81%+3.23%-0.47%+3.87%
'26/05/1514.8-0.2-1.33%+5.67%248+19+8.3%+11.8%-9.63%-6.12%
'26/05/1415-0.4-2.6%+2.92%229-3-1.29%+10.3%-1.31%-7.42%
'26/05/1315.4-1-6.1%-3.35%232+5.5+2.43%+13%-8.53%-16.4%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1216.4-0.5-2.96%-6.21%226.5+1+0.44%+13.5%-3.4%-19.7%
'26/05/1116.9+0.75+4.64%-1.86%225.5+3.5+1.58%+15.3%+3.06%-17.2%
'26/05/0816.15+0.1+0.62%-1.25%222-8.5-3.69%+11.1%+4.31%-12.3%
'26/05/0716.05+1+6.64%+5.32%230.5-4-1.71%+9.17%+8.35%-3.85%
'26/05/0615.05+0.3+2.03%+7.46%234.5+7+3.08%+12.5%-1.05%-5.07%
'26/05/0514.75+0.1+0.68%+8.19%227.5+4.5+2.02%+14.8%-1.34%-6.61%
'26/05/0414.65+0.45+3.17%+11.6%223+20+9.85%+26.1%-6.68%-14.5%
'26/04/3014.2+0.15+1.07%+12.8%203-1.5-0.73%+25.2%+1.8%-12.4%
'26/04/2914.05-0.05-0.35%+12.4%204.5-14-6.41%+17.2%+6.06%-4.75%
'26/04/2814.1+0.1+0.71%+13.2%218.5+1.5+0.69%+18%+0.02%-4.76%
'26/04/2714+0.35+2.56%+16.1%217+7+3.33%+21.9%-0.77%-5.79%
'26/04/2413.65+0.3+2.25%+18.7%210+3+1.45%+23.7%+0.8%-4.94%
'26/04/2313.35+0.15+1.14%+20.1%207-11.5-5.26%+17.2%+6.4%+2.91%
'26/04/2213.2-0.1-0.75%+19.2%218.5+5.5+2.58%+20.2%-3.33%-1.01%
'26/04/2113.3+0.05+0.38%+19.6%213+5+2.4%+23.1%-2.02%-3.45%
'26/04/2013.25+0.25+1.92%+21.9%208+0.5+0.24%+23.4%+1.68%-1.45%
'26/04/1713-0.05-0.38%+21.5%207.5-5-2.35%+20.5%+1.97%+0.99%
'26/04/1613.0500%+21.5%212.5+2.5+1.19%+21.9%-1.19%-0.45%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.6+0.05+0.37%+21%210-7.5-3.45%+17.7%+3.82%+3.33%
'26/04/1413.55+0.3+2.26%+23.8%217.5-1-0.46%+17.2%+2.72%+6.61%
'26/04/1313.25-0.2-1.49%+21.9%218.5+4+1.86%+19.3%-3.35%+2.59%
'26/04/1013.45+0.15+1.13%+23.3%214.5+5+2.39%+22.2%-1.26%+1.11%
'26/04/0913.3-0.2-1.48%+21.5%209.5-1.5-0.71%+21.3%-0.77%+0.15%
'26/04/0813.5+0.2+1.5%+23.3%211+19+9.9%+33.3%-8.4%-10%
'26/04/0713.3+0.05+0.38%+23.8%192-10-4.95%+26.7%+5.33%-2.96%
'26/04/0213.25-0.15-1.12%+22.4%202+7+3.59%+31.3%-4.71%-8.89%
'26/04/0113.4+0.3+2.29%+25.2%195+8+4.28%+36.9%-1.99%-11.7%
'26/03/3113.1-0.15-1.13%+23.8%187-9-4.59%+30.6%+3.46%-6.84%
'26/03/3013.25-0.35-2.57%+20.6%196+1+0.51%+31.3%-3.08%-10.7%
'26/03/2713.6-0.15-1.09%+19.3%195-3.5-1.76%+29%+0.67%-9.69%
'26/03/2613.75-0.05-0.36%+18.8%198.5-5-2.46%+25.8%+2.1%-6.96%
'26/03/2513.8+0.2+1.47%+20.6%203.5+11.5+5.99%+33.3%-4.52%-12.7%
'26/03/2413.6+0.15+1.12%+21.9%19200%+33.3%+1.12%-11.4%
'26/03/2313.45-0.35-2.54%+18.8%192-9.5-4.71%+27%+2.17%-8.21%
'26/03/2013.8+0.1+0.73%+19.7%201.5-4-1.95%+24.6%+2.68%-4.87%
'26/03/1913.7-0.5-3.52%+15.5%205.5-5.5-2.61%+21.3%-0.91%-5.83%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.2+0.5+3.65%+19.7%211+8.5+4.2%+26.4%-0.55%-6.71%
'26/03/1713.7+0.4+3.01%+23.3%202.5-1.5-0.74%+25.5%+3.75%-2.18%
'26/03/1613.300%+23.3%204+3+1.49%+27.4%-1.49%-4.05%
'26/03/1313.3-0.3-2.21%+20.6%201-3.5-1.71%+25.2%-0.5%-4.6%
'26/03/1213.6-0.2-1.45%+18.8%204.5-11-5.1%+18.8%+3.65%+0.05%
'26/03/1113.8+0.55+4.15%+23.8%215.5+1+0.47%+19.3%+3.68%+4.43%
'26/03/1013.25+0.45+3.52%+28.1%214.5+12+5.93%+26.4%-2.41%+1.71%
'26/03/0912.8-0.65-4.83%+21.9%202.5-22.5-10%+13.8%+5.17%+8.16%
'26/03/0613.45-0.15-1.1%+20.6%225+0.5+0.22%+14%-1.32%+6.56%
'26/03/0513.6+0.7+5.43%+27.1%224.5+7.5+3.46%+18%+1.97%+9.16%
'26/03/0412.9-1.15-8.19%+16.7%217-14-6.06%+10.8%-2.13%+5.9%
'26/03/0314.05-0.45-3.1%+13.1%231-22-8.7%+1.19%+5.6%+11.9%
'26/03/0214.5-0.75-4.92%+7.54%253-5-1.94%-0.78%-2.98%+8.32%
'26/02/2615.25+0.75+5.17%+13.1%25800%-0.78%+5.17%+13.9%
'26/02/2514.5+0.65+4.69%+18.4%258+0.5+0.19%-0.58%+4.5%+19%
'26/02/2413.85+0.4+2.97%+21.9%257.5+8.5+3.41%+2.81%-0.44%+19.1%
'26/02/2313.45-0.05-0.37%+21.5%249+6+2.47%+5.35%-2.84%+16.1%
'26/02/1113.5+0.15+1.12%+22.8%243+3+1.25%+6.67%-0.13%+16.2%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1013.35-0.05-0.37%+22.4%240-3-1.23%+5.35%+0.86%+17%
'26/02/0913.4+0.65+5.1%+28.6%243+3.5+1.46%+6.89%+3.64%+21.7%
'26/02/0612.75-0.5-3.77%+23.8%239.5-4.5-1.84%+4.92%-1.93%+18.9%
'26/02/0513.25-0.15-1.12%+22.4%244-8.5-3.37%+1.39%+2.25%+21%
'26/02/0413.4+0.05+0.37%+22.8%252.5-4.5-1.75%-0.39%+2.12%+23.2%
'26/02/0313.35+0.15+1.14%+24.2%257+12.5+5.11%+4.7%-3.97%+19.5%
'26/02/0213.2-0.9-6.38%+16.3%244.5-9.5-3.74%+0.79%-2.64%+15.5%
'26/01/3014.1-0.15-1.05%+15.1%254-1.5-0.59%+0.2%-0.46%+14.9%
'26/01/2914.25+0.7+5.17%+21%255.5-6-2.29%-2.1%+7.46%+23.1%
'26/01/2813.55+0.6+4.63%+26.6%261.5-2-0.76%-2.85%+5.39%+29.5%
'26/01/2712.95-0.15-1.15%+25.2%263.5+6+2.33%-0.58%-3.48%+25.8%
'26/01/2613.1+0.05+0.38%+25.7%257.5+11+4.46%+3.85%-4.08%+21.8%
'26/01/2313.05+0.05+0.38%+26.2%246.5-11-4.27%-0.58%+4.65%+26.7%
'26/01/2213+0.5+4%+31.2%257.5+18+7.52%+6.89%-3.52%+24.3%
'26/01/2112.5-0.6-4.58%+25.2%239.5-12-4.77%+1.79%+0.19%+23.4%
'26/01/2013.1-0.2-1.5%+23.3%251.5-11-4.19%-2.48%+2.69%+25.8%
'26/01/1913.3-0.1-0.75%+22.4%262.5-0.5-0.19%-2.66%-0.56%+25%
'26/01/1613.4+0.45+3.47%+26.6%263+5.5+2.14%-0.58%+1.33%+27.2%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.95-0.15-1.15%+25.2%257.5+6+2.39%+1.79%-3.54%+23.4%
'26/01/1413.1-0.2-1.5%+23.3%251.5+9.5+3.93%+5.79%-5.43%+17.5%
'26/01/1313.3+1+8.13%+33.3%242+22+10%+16.4%-1.87%+17%
'26/01/1212.3-0.3-2.38%+30.2%220+20+10%+28%-12.4%+2.16%
'26/01/0912.6+0.25+2.02%+32.8%200-3-1.48%+26.1%+3.5%+6.69%
'26/01/0812.35+1.1+9.78%+45.8%203-2.5-1.22%+24.6%+11%+21.2%
'26/01/0711.25+0.1+0.9%+47.1%205.5+1.5+0.74%+25.5%+0.16%+21.6%
'26/01/0611.15+0.35+3.24%+51.9%204+2.5+1.24%+27%+2%+24.8%
'26/01/0510.800%+51.9%201.5+18+9.81%+39.5%-9.81%+12.3%
'26/01/0210.8+0.05+0.47%+52.6%183.5+10.5+6.07%+48%-5.6%+4.58%
'25/12/3110.75-0.05-0.46%+51.9%173-2-1.14%+46.3%+0.68%+5.57%
'25/12/3010.8-0.05-0.46%+51.2%175-1.5-0.85%+45%+0.39%+6.11%
'25/12/2910.8500%+51.2%176.5+1.5+0.86%+46.3%-0.86%+4.87%
'25/12/2610.85+0.05+0.46%+51.9%175+10.5+6.38%+55.6%-5.92%-3.77%
'25/12/2410.8+0.05+0.47%+52.6%164.5+0.5+0.3%+56.1%+0.17%-3.54%
'25/12/2310.75-0.05-0.46%+51.9%164-8-4.65%+48.8%+4.19%+3.01%
'25/12/2210.8-0.05-0.46%+51.2%172+13+8.18%+61%-8.64%-9.85%
'25/12/1910.8500%+51.2%159-2.5-1.55%+58.5%+1.55%-7.36%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.8500%+51.2%161.5-0.5-0.31%+58%+0.31%-6.87%
'25/12/1710.85+0.2+1.88%+54%162+6.5+4.18%+64.6%-2.3%-10.6%
'25/12/1610.6500%+54%155.5-3.5-2.2%+61%+2.2%-7.02%
'25/12/1510.6500%+54%159-3-1.85%+58%+1.85%-4.03%
'25/12/1210.65+0.05+0.47%+54.7%16200%+58%+0.47%-3.31%
'25/12/1110.6+0.05+0.47%+55.5%162+3+1.89%+61%-1.42%-5.56%
'25/12/1010.55-0.05-0.47%+54.7%159-1.5-0.93%+59.5%+0.46%-4.78%
'25/12/0910.600%+54.7%160.5+0.5+0.31%+60%-0.31%-5.28%
'25/12/0810.600%+54.7%160+3+1.91%+63.1%-1.91%-8.34%
'25/12/0510.6-0.05-0.47%+54%157+1+0.64%+64.1%-1.11%-10.1%
'25/12/0410.6500%+54%156-2.5-1.58%+61.5%+1.58%-7.52%
'25/12/0310.65+0.15+1.43%+56.2%158.5+3+1.93%+64.6%-0.5%-8.44%
'25/12/0210.5+0.05+0.48%+56.9%155.5+2+1.3%+66.8%-0.82%-9.84%
'25/12/0110.4500%+56.9%153.5-3.5-2.23%+63.1%+2.23%-6.12%
'25/11/2810.45+0.05+0.48%+57.7%157+1.5+0.96%+64.6%-0.48%-6.94%
'25/11/2710.4-0.1-0.95%+56.2%155.5+1+0.65%+65.7%-1.6%-9.51%
'25/11/2610.5+0.1+0.96%+57.7%154.5+2.5+1.64%+68.4%-0.68%-10.7%
'25/11/2510.400%+57.7%152+0.5+0.33%+69%-0.33%-11.3%
交易
日期		6015 宏遠證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.4+0.1+0.97%+59.2%151.5+0.5+0.33%+69.5%+0.64%-10.3%
'25/11/2110.3-0.15-1.44%+56.9%151-7.5-4.73%+61.5%+3.29%-4.58%
'25/11/2010.45+0.1+0.97%+58.5%158.5+4.5+2.92%+66.2%-1.95%-7.78%
'25/11/1910.35-0.1-0.96%+56.9%154-6.5-4.05%+59.5%+3.09%-2.56%
'25/11/1810.45-0.2-1.88%+54%160.5-4-2.43%+55.6%+0.55%-1.63%
'25/11/1710.65-0.1-0.93%+52.6%164.5+4+2.49%+59.5%-3.42%-6.94%