≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / K線比較(日)

6005 群益證

日期: 11/13期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.4+0.4+1.46%2.19%27.5528.0527.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9481.1億2,1131.87張/筆27.811.165.840.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4431.23億2,5931.71張/筆27.71-0.2 (-0.72%)

連續漲跌: 首日上漲  ( +0.4元 / +1.46%)

財報評分: 最新59分 / 平均57分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 群益證董事會通過2026年第3季合併財務報告 (公告訊息 11/13 17:30)

• 群益證2026年10月份合併自結損益 (公告訊息 11/09 14:00)

• 美期中選舉倒數 群益證：過去70年選後一年平均漲逾15% (Anue鉅亨 10/22 13:28)

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1327.8+0.4+1.46%+1.46%251.5+11+4.57%+4.57%-3.11%-3.11%
'26/11/1227.4-0.2-0.72%+0.72%240.5-1.5-0.62%+3.93%-0.1%-3.2%
'26/11/1127.6+0.4+1.47%+2.21%242+12+5.22%+9.35%-3.75%-7.14%
'26/11/1027.2-0.35-1.27%+0.91%230+6.5+2.91%+12.5%-4.18%-11.6%
'26/11/0927.55+0.05+0.18%+1.09%223.5+20+9.83%+23.6%-9.65%-22.5%
'26/11/0627.5-1.35-4.68%-3.64%203.5-16.5-7.5%+14.3%+2.82%-18%
'26/11/0528.85-0.3-1.03%-4.63%220-20.5-8.52%+4.57%+7.49%-9.21%
'26/11/0429.15-0.25-0.85%-5.44%240.5+1+0.42%+5.01%-1.27%-10.5%
'26/11/0329.4-1-3.29%-8.55%239.5-18-6.99%-2.33%+3.7%-6.22%
'26/11/0230.4-0.3-0.98%-9.45%257.5+1.5+0.59%-1.76%-1.57%-7.69%
'26/10/3030.7-0.55-1.76%-11%256-14.5-5.36%-7.02%+3.6%-4.02%
'26/10/2931.25-0.15-0.48%-11.5%270.5-2-0.73%-7.71%+0.25%-3.76%
'26/10/2831.4+0.35+1.13%-10.5%272.5+18+7.07%-1.18%-5.94%-9.29%
'26/10/2731.05+0.45+1.47%-9.15%254.5+6.5+2.62%+1.41%-1.15%-10.6%
'26/10/2230.6-0.4-1.29%-10.3%248-18-6.77%-5.45%+5.48%-4.87%
'26/10/2131+0.5+1.64%-8.85%266+10+3.91%-1.76%-2.27%-7.09%
'26/10/2030.5-0.8-2.56%-11.2%256-7-2.66%-4.37%+0.1%-6.81%
'26/10/1931.3-1.15-3.54%-14.3%263-11-4.01%-8.21%+0.47%-6.12%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.45+0.2+0.62%-13.8%274+3.5+1.29%-7.02%-0.67%-6.77%
'26/10/1532.25-0.7-2.12%-15.6%270.5-28-9.38%-15.7%+7.26%+0.12%
'26/10/1432.95+0.7+2.17%-13.8%298.5+2.5+0.84%-15%+1.33%+1.24%
'26/10/1332.25-0.5-1.53%-15.1%296-8.5-2.79%-17.4%+1.26%+2.29%
'26/10/1232.75+0.7+2.18%-13.3%304.5-3.5-1.14%-18.3%+3.32%+5.08%
'26/10/0832.05-0.5-1.54%-14.6%308+0.5+0.16%-18.2%-1.7%+3.62%
'26/10/0732.55-0.2-0.61%-15.1%307.5-3-0.97%-19%+0.36%+3.89%
'26/10/0632.75-0.25-0.76%-15.8%310.5+13+4.37%-15.5%-5.13%-0.3%
'26/10/0533+1+3.12%-13.1%297.5-10.5-3.41%-18.3%+6.53%+5.22%
'26/10/0232+0.1+0.31%-12.9%308+15.5+5.3%-14%-4.99%+1.16%
'26/10/0131.9-0.15-0.47%-13.3%292.5+3+1.04%-13.1%-1.51%-0.13%
'26/09/3032.05+0.4+1.26%-12.2%289.5+8.5+3.02%-10.5%-1.76%-1.67%
'26/09/2931.65-0.35-1.09%-13.1%281-6-2.09%-12.4%+1%-0.76%
'26/09/2432-0.55-1.69%-14.6%287+0.5+0.17%-12.2%-1.86%-2.38%
'26/09/2332.55+0.15+0.46%-14.2%286.5-5.5-1.88%-13.9%+2.34%-0.33%
'26/09/2232.4+0.15+0.47%-13.8%292-0.5-0.17%-14%+0.64%+0.22%
'26/09/2132.25+0.75+2.38%-11.7%292.5+8.5+2.99%-11.4%-0.61%-0.3%
'26/09/1831.5+0.2+0.64%-11.2%284+9.5+3.46%-8.38%-2.82%-2.8%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1731.3+0.45+1.46%-9.89%274.500%-8.38%+1.46%-1.51%
'26/09/1630.85-0.25-0.8%-10.6%274.5+6.5+2.43%-6.16%-3.23%-4.45%
'26/09/1531.1-1-3.12%-13.4%268-3.5-1.29%-7.37%-1.83%-6.03%
'26/09/1432.1+0.6+1.9%-11.7%271.5-1.5-0.55%-7.88%+2.45%-3.87%
'26/09/1131.5-0.1-0.32%-12%273-10.5-3.7%-11.3%+3.38%-0.74%
'26/09/1031.6-0.6-1.86%-13.7%283.5+2.5+0.89%-10.5%-2.75%-3.17%
'26/09/0932.2-0.45-1.38%-14.9%281+5.5+2%-8.71%-3.38%-6.14%
'26/09/0832.65-0.05-0.15%-15%275.5-4.5-1.61%-10.2%+1.46%-4.81%
'26/09/0732.7-0.05-0.15%-15.1%280+3.5+1.27%-9.04%-1.42%-6.07%
'26/09/0432.75+0.4+1.24%-14.1%276.5+1.5+0.55%-8.55%+0.69%-5.52%
'26/09/0332.35+0.35+1.09%-13.1%275-3-1.08%-9.53%+2.17%-3.59%
'26/09/0232-0.05-0.16%-13.3%278-6-2.11%-11.4%+1.95%-1.82%
'26/09/0132.05+1.05+3.39%-10.3%284+7+2.53%-9.21%+0.86%-1.12%
'26/08/3131-0.45-1.43%-11.6%277-10-3.48%-12.4%+2.05%+0.76%
'26/08/2831.45+0.35+1.13%-10.6%287+10+3.61%-9.21%-2.48%-1.41%
'26/08/2731.1+0.4+1.3%-9.45%277-9-3.15%-12.1%+4.45%+2.62%
'26/08/2630.7+0.35+1.15%-8.4%286+12.5+4.57%-8.04%-3.42%-0.36%
'26/08/2530.35+0.1+0.33%-8.1%273.5+4+1.48%-6.68%-1.15%-1.42%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.25-0.4-1.31%-9.3%269.5+2+0.75%-5.98%-2.06%-3.32%
'26/08/2130.65+0.3+0.99%-8.4%267.5-1-0.37%-6.33%+1.36%-2.07%
'26/08/2030.35+0.15+0.5%-7.95%268.5+6+2.29%-4.19%-1.79%-3.76%
'26/08/1930.2-0.3-0.98%-8.85%262.5-3-1.13%-5.27%+0.15%-3.58%
'26/08/1830.5-0.05-0.16%-9%265.5-12.5-4.5%-9.53%+4.34%+0.53%
'26/08/1730.55-0.35-1.13%-10%27800%-9.53%-1.13%-0.5%
'26/08/1430.9+0.3+0.98%-9.15%278-5-1.77%-11.1%+2.75%+1.98%
'26/08/1330.600%-9.15%283+1.5+0.53%-10.7%-0.53%+1.51%
'26/08/1230.6+0.6+2%-7.33%281.5-1-0.35%-11%+2.35%+3.64%
'26/08/1130+0.45+1.52%-5.92%282.5-6-2.08%-12.8%+3.6%+6.9%
'26/08/1033.8-0.05-0.15%-5.32%288.5+26+9.9%-4.19%-10%-1.13%
'26/08/0733.85-0.7-2.03%-7.24%262.5-7-2.6%-6.68%+0.57%-0.56%
'26/08/0634.55-0.3-0.86%-8.03%269.5+13+5.07%-1.95%-5.93%-6.09%
'26/08/0534.8500%-8.03%256.500%-1.95%0%-6.09%
'26/08/0434.85+0.3+0.87%-7.24%256.5+18+7.55%+5.45%-6.68%-12.7%
'26/08/0334.55+0.35+1.02%-6.29%238.5+3+1.27%+6.79%-0.25%-13.1%
'26/07/3134.2+1.45+4.43%-2.14%235.5+21+9.79%+17.2%-5.36%-19.4%
'26/07/3032.75-0.1-0.3%-2.44%214.5-14-6.13%+10.1%+5.83%-12.5%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.85-0.85-2.52%-4.9%233-18.5-7.36%+1.79%+4.84%-6.69%
'26/07/2833.7-1.9-5.34%-9.97%251.5-27.5-9.86%-8.24%+4.52%-1.73%
'26/07/2735.6+0.8+2.3%-7.9%279-0.5-0.18%-8.41%+2.48%+0.51%
'26/07/2434.8+0.35+1.02%-6.97%279.5-14.5-4.93%-12.9%+5.95%+5.96%
'26/07/2334.45+0.3+0.88%-6.15%29400%-12.9%+0.88%+6.78%
'26/07/2234.15+0.55+1.64%-4.61%294+22+8.09%-5.88%-6.45%+1.27%
'26/07/2133.6+0.8+2.44%-2.29%272+5.5+2.06%-3.94%+0.38%+1.65%
'26/07/2032.8-0.2-0.61%-2.88%266.5-21.5-7.47%-11.1%+6.86%+8.23%
'26/07/1733-1.65-4.76%-7.5%288-28.5-9%-19.1%+4.24%+11.6%
'26/07/1634.65+0.25+0.73%-6.83%316.5+2.5+0.8%-18.5%-0.07%+11.6%
'26/07/1534.4+0.3+0.88%-6.01%314+10+3.29%-15.8%-2.41%+9.78%
'26/07/1434.1-1.25-3.54%-9.34%304-8.5-2.72%-18.1%-0.82%+8.74%
'26/07/1335.35-1.05-2.88%-12%312.5-7.5-2.34%-20%-0.54%+8.05%
'26/07/0936.4+0.15+0.41%-11.6%320+2+0.63%-19.5%-0.22%+7.91%
'26/07/0836.25-1.8-4.73%-15.8%318-5.5-1.7%-20.9%-3.03%+5.1%
'26/07/0738.05-0.4-1.04%-16.6%323.5-21-6.1%-25.7%+5.06%+9.04%
'26/07/0638.45+0.3+0.79%-16%344.5+6.5+1.92%-24.3%-1.13%+8.27%
'26/07/0338.15+0.8+2.14%-14.2%338+4.5+1.35%-23.2%+0.79%+9.05%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0237.35-0.3-0.8%-14.9%333.5-2-0.6%-23.7%-0.2%+8.82%
'26/07/0137.65-0.6-1.57%-16.2%335.5-2-0.59%-24.1%-0.98%+7.94%
'26/06/3038.25+0.7+1.86%-14.6%337.5+26.5+8.52%-17.7%-6.66%+3.04%
'26/06/2937.55-0.25-0.66%-15.2%311-3-0.96%-18.5%+0.3%+3.26%
'26/06/2637.8-1-2.58%-17.4%314-12-3.68%-21.5%+1.1%+4.08%
'26/06/2538.8+0.25+0.65%-16.9%326-12-3.55%-24.3%+4.2%+7.4%
'26/06/2438.55-1.2-3.02%-19.4%338-6-1.74%-25.6%-1.28%+6.21%
'26/06/2339.75-0.05-0.13%-19.5%344-22-6.01%-30.1%+5.88%+10.6%
'26/06/2239.8+0.15+0.38%-19.2%366+2.5+0.69%-29.6%-0.31%+10.4%
'26/06/1839.65+0.2+0.51%-18.8%363.5+18.5+5.36%-25.8%-4.85%+7.04%
'26/06/1739.45-0.3-0.75%-19.4%345-1.5-0.43%-26.1%-0.32%+6.75%
'26/06/1639.75-0.3-0.75%-20%346.5+19.5+5.96%-21.7%-6.71%+1.74%
'26/06/1540.05+1.05+2.69%-17.8%327-20.5-5.9%-26.3%+8.59%+8.51%
'26/06/1239+0.7+1.83%-16.3%347.5+14.5+4.35%-23.1%-2.52%+6.8%
'26/06/1138.3+0.05+0.13%-16.2%333+30+9.9%-15.5%-9.77%-0.7%
'26/06/1038.25-2.4-5.9%-21.2%303-18-5.61%-20.2%-0.29%-0.91%
'26/06/0940.65+0.1+0.25%-21%321+12+3.88%-17.2%-3.63%-3.81%
'26/06/0840.55-4.5-9.99%-28.9%309-29-8.58%-24.3%-1.41%-4.6%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.05+2.6+6.12%-24.5%338-16-4.52%-27.7%+10.6%+3.18%
'26/06/0442.45-2.25-5.03%-28.3%354+11+3.21%-25.4%-8.24%-2.94%
'26/06/0344.7+3.45+8.36%-22.3%343-4-1.15%-26.2%+9.51%+3.92%
'26/06/0241.25+1.65+4.17%-19.1%347-19-5.19%-30.1%+9.36%+11%
'26/06/0139.6+1.1+2.86%-16.8%366-13-3.43%-32.5%+6.29%+15.7%
'26/05/2938.5+2.5+6.94%-11%379+21.5+6.01%-28.4%+0.93%+17.4%
'26/05/2836+1+2.86%-8.43%357.5+17+4.99%-24.8%-2.13%+16.4%
'26/05/2735+1.95+5.9%-3.03%340.5-1.5-0.44%-25.1%+6.34%+22.1%
'26/05/2633.05+0.35+1.07%-1.99%342+31+9.97%-17.7%-8.9%+15.7%
'26/05/2532.7+0.8+2.51%+0.47%311+28+9.89%-9.54%-7.38%+10%
'26/05/2231.9+0.3+0.95%+1.42%283+25.5+9.9%-0.58%-8.95%+2.01%
'26/05/2131.6+1+3.27%+4.74%257.5+23+9.81%+9.17%-6.54%-4.43%
'26/05/2030.6-0.05-0.16%+4.57%234.5+7.5+3.3%+12.8%-3.46%-8.21%
'26/05/1930.65+0.1+0.33%+4.91%227-23-9.2%+2.4%+9.53%+2.51%
'26/05/1830.55-0.7-2.24%+2.56%250+2+0.81%+3.23%-3.05%-0.67%
'26/05/1531.25-0.35-1.11%+1.42%248+19+8.3%+11.8%-9.41%-10.4%
'26/05/1431.6-0.4-1.25%+0.16%229-3-1.29%+10.3%+0.04%-10.2%
'26/05/1332+0.3+0.95%+1.1%232+5.5+2.43%+13%-1.48%-11.9%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1231.7-0.55-1.71%-0.62%226.5+1+0.44%+13.5%-2.15%-14.1%
'26/05/1132.25+1.7+5.56%+4.91%225.5+3.5+1.58%+15.3%+3.98%-10.4%
'26/05/0830.55-0.6-1.93%+2.89%222-8.5-3.69%+11.1%+1.76%-8.17%
'26/05/0731.15+1.15+3.83%+6.83%230.5-4-1.71%+9.17%+5.54%-2.34%
'26/05/0630+0.3+1.01%+7.91%234.5+7+3.08%+12.5%-2.07%-4.62%
'26/05/0529.7+0.7+2.41%+10.5%227.5+4.5+2.02%+14.8%+0.39%-4.28%
'26/05/0429+0.95+3.39%+14.3%223+20+9.85%+26.1%-6.46%-11.8%
'26/04/3028.05-0.05-0.18%+14.1%203-1.5-0.73%+25.2%+0.55%-11.1%
'26/04/2928.1+0.1+0.36%+14.5%204.5-14-6.41%+17.2%+6.77%-2.7%
'26/04/2828+0.05+0.18%+14.7%218.5+1.5+0.69%+18%-0.51%-3.3%
'26/04/2727.95-0.3-1.06%+13.5%217+7+3.33%+21.9%-4.39%-8.45%
'26/04/2428.25+0.2+0.71%+14.3%210+3+1.45%+23.7%-0.74%-9.41%
'26/04/2328.05-0.15-0.53%+13.7%207-11.5-5.26%+17.2%+4.73%-3.51%
'26/04/2228.2+0.1+0.36%+14.1%218.5+5.5+2.58%+20.2%-2.22%-6.13%
'26/04/2128.1-0.1-0.35%+13.7%213+5+2.4%+23.1%-2.75%-9.42%
'26/04/2028.2+0.6+2.17%+16.1%208+0.5+0.24%+23.4%+1.93%-7.25%
'26/04/1727.6-0.4-1.43%+14.5%207.5-5-2.35%+20.5%+0.92%-6.01%
'26/04/1628-0.1-0.36%+14.1%212.5+2.5+1.19%+21.9%-1.55%-7.85%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528.1+0.15+0.54%+14.7%210-7.5-3.45%+17.7%+3.99%-3.03%
'26/04/1427.95-0.3-1.06%+13.5%217.5-1-0.46%+17.2%-0.6%-3.71%
'26/04/1328.25-0.35-1.22%+12.1%218.5+4+1.86%+19.3%-3.08%-7.28%
'26/04/1028.6+0.3+1.06%+13.3%214.5+5+2.39%+22.2%-1.33%-8.94%
'26/04/0928.3-0.85-2.92%+9.95%209.5-1.5-0.71%+21.3%-2.21%-11.4%
'26/04/0829.15+1+3.55%+13.9%211+19+9.9%+33.3%-6.35%-19.5%
'26/04/0728.15+0.4+1.44%+15.5%192-10-4.95%+26.7%+6.39%-11.2%
'26/04/0227.75-0.4-1.42%+13.9%202+7+3.59%+31.3%-5.01%-17.4%
'26/04/0128.15+0.75+2.74%+17%195+8+4.28%+36.9%-1.54%-19.9%
'26/03/3127.4-0.3-1.08%+15.7%187-9-4.59%+30.6%+3.51%-14.9%
'26/03/3027.7-0.8-2.81%+12.5%196+1+0.51%+31.3%-3.32%-18.8%
'26/03/2728.5+0.35+1.24%+13.9%195-3.5-1.76%+29%+3%-15.1%
'26/03/2628.15-0.05-0.18%+13.7%198.5-5-2.46%+25.8%+2.28%-12.1%
'26/03/2528.2+0.65+2.36%+16.3%203.5+11.5+5.99%+33.3%-3.63%-17%
'26/03/2427.55+0.35+1.29%+17.8%19200%+33.3%+1.29%-15.5%
'26/03/2327.2-0.65-2.33%+15.1%192-9.5-4.71%+27%+2.38%-12%
'26/03/2027.85-0.1-0.36%+14.7%201.5-4-1.95%+24.6%+1.59%-9.91%
'26/03/1927.95-1.25-4.28%+9.76%205.5-5.5-2.61%+21.3%-1.67%-11.6%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1829.2+0.75+2.64%+12.7%211+8.5+4.2%+26.4%-1.56%-13.8%
'26/03/1728.45+0.8+2.89%+15.9%202.5-1.5-0.74%+25.5%+3.63%-9.58%
'26/03/1627.65-0.15-0.54%+15.3%204+3+1.49%+27.4%-2.03%-12.1%
'26/03/1327.800%+15.3%201-3.5-1.71%+25.2%+1.71%-9.9%
'26/03/1227.8-0.55-1.94%+13.1%204.5-11-5.1%+18.8%+3.16%-5.74%
'26/03/1128.35+0.6+2.16%+15.5%215.5+1+0.47%+19.3%+1.69%-3.85%
'26/03/1027.75-0.35-1.25%+14.1%214.5+12+5.93%+26.4%-7.18%-12.4%
'26/03/0928.1-1.9-6.33%+6.83%202.5-22.5-10%+13.8%+3.67%-6.94%
'26/03/0630-0.3-0.99%+5.78%225+0.5+0.22%+14%-1.21%-8.26%
'26/03/0530.3+1+3.41%+9.39%224.5+7.5+3.46%+18%-0.05%-8.59%
'26/03/0429.3-1.45-4.72%+4.23%217-14-6.06%+10.8%+1.34%-6.59%
'26/03/0330.75+0.05+0.16%+4.4%231-22-8.7%+1.19%+8.86%+3.21%
'26/03/0230.7-1.4-4.36%-0.16%253-5-1.94%-0.78%-2.42%+0.62%
'26/02/2632.1+0.85+2.72%+2.56%25800%-0.78%+2.72%+3.34%
'26/02/2531.25+0.35+1.13%+3.72%258+0.5+0.19%-0.58%+0.94%+4.3%
'26/02/2430.9+0.35+1.15%+4.91%257.5+8.5+3.41%+2.81%-2.26%+2.1%
'26/02/2330.55+1.25+4.27%+9.39%249+6+2.47%+5.35%+1.8%+4.04%
'26/02/1129.3+0.5+1.74%+11.3%243+3+1.25%+6.67%+0.49%+4.62%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.800%+11.3%240-3-1.23%+5.35%+1.23%+5.93%
'26/02/0928.8+0.95+3.41%+15.1%243+3.5+1.46%+6.89%+1.95%+8.19%
'26/02/0627.85-0.85-2.96%+11.7%239.5-4.5-1.84%+4.92%-1.12%+6.75%
'26/02/0528.7-0.25-0.86%+10.7%244-8.5-3.37%+1.39%+2.51%+9.32%
'26/02/0428.95+0.25+0.87%+11.7%252.5-4.5-1.75%-0.39%+2.62%+12.1%
'26/02/0328.7-0.25-0.86%+10.7%257+12.5+5.11%+4.7%-5.97%+6%
'26/02/0228.95-0.75-2.53%+7.91%244.5-9.5-3.74%+0.79%+1.21%+7.13%
'26/01/3029.7-0.75-2.46%+5.25%254-1.5-0.59%+0.2%-1.87%+5.06%
'26/01/2930.45+0.75+2.53%+7.91%255.5-6-2.29%-2.1%+4.82%+10%
'26/01/2829.7+0.7+2.41%+10.5%261.5-2-0.76%-2.85%+3.17%+13.4%
'26/01/272900%+10.5%263.5+6+2.33%-0.58%-2.33%+11.1%
'26/01/2629+0.45+1.58%+12.3%257.5+11+4.46%+3.85%-2.88%+8.41%
'26/01/2328.55+0.15+0.53%+12.9%246.5-11-4.27%-0.58%+4.8%+13.4%
'26/01/2228.4+0.8+2.9%+16.1%257.5+18+7.52%+6.89%-4.62%+9.23%
'26/01/2127.6-0.3-1.08%+14.9%239.5-12-4.77%+1.79%+3.69%+13.1%
'26/01/2027.9-0.55-1.93%+12.7%251.5-11-4.19%-2.48%+2.26%+15.1%
'26/01/1928.45+0.45+1.61%+14.5%262.5-0.5-0.19%-2.66%+1.8%+17.1%
'26/01/1628+0.65+2.38%+17.2%263+5.5+2.14%-0.58%+0.24%+17.8%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.3500%+17.2%257.5+6+2.39%+1.79%-2.39%+15.4%
'26/01/1427.35+0.35+1.3%+18.7%251.5+9.5+3.93%+5.79%-2.63%+12.9%
'26/01/1327+0.35+1.31%+20.3%242+22+10%+16.4%-8.69%+3.9%
'26/01/1226.65-0.15-0.56%+19.6%220+20+10%+28%-10.6%-8.41%
'26/01/0926.8-0.3-1.11%+18.3%200-3-1.48%+26.1%+0.37%-7.84%
'26/01/0827.1+1.85+7.33%+26.9%203-2.5-1.22%+24.6%+8.55%+2.36%
'26/01/0725.25+0.5+2.02%+29.5%205.5+1.5+0.74%+25.5%+1.28%+4%
'26/01/0624.75+0.65+2.7%+33%204+2.5+1.24%+27%+1.46%+5.94%
'26/01/0524.1+0.25+1.05%+34.4%201.5+18+9.81%+39.5%-8.76%-5.13%
'26/01/0223.85-0.1-0.42%+33.8%183.5+10.5+6.07%+48%-6.49%-14.2%
'25/12/3123.95+0.05+0.21%+34.1%173-2-1.14%+46.3%+1.35%-12.2%
'25/12/3023.9-0.1-0.42%+33.5%175-1.5-0.85%+45%+0.43%-11.5%
'25/12/2924-0.05-0.21%+33.3%176.5+1.5+0.86%+46.3%-1.07%-13%
'25/12/2624.05-0.15-0.62%+32.4%175+10.5+6.38%+55.6%-7%-23.2%
'25/12/2424.2-0.15-0.62%+31.6%164.5+0.5+0.3%+56.1%-0.92%-24.5%
'25/12/2324.35-0.15-0.61%+30.8%164-8-4.65%+48.8%+4.04%-18%
'25/12/2224.5-0.35-1.41%+29%172+13+8.18%+61%-9.59%-32%
'25/12/1924.85+0.1+0.4%+29.5%159-2.5-1.55%+58.5%+1.95%-29%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.75+0.6+2.48%+32.7%161.5-0.5-0.31%+58%+2.79%-25.3%
'25/12/1724.15-0.65-2.62%+29.2%162+6.5+4.18%+64.6%-6.8%-35.4%
'25/12/1624.8-0.3-1.2%+27.7%155.5-3.5-2.2%+61%+1%-33.3%
'25/12/1525.1+0.3+1.21%+29.2%159-3-1.85%+58%+3.06%-28.8%
'25/12/1224.8-0.05-0.2%+29%16200%+58%-0.2%-29.1%
'25/12/1124.85-0.1-0.4%+28.5%162+3+1.89%+61%-2.29%-32.5%
'25/12/1024.95-0.3-1.19%+26.9%159-1.5-0.93%+59.5%-0.26%-32.6%
'25/12/0925.25+0.35+1.41%+28.7%160.5+0.5+0.31%+60%+1.1%-31.3%
'25/12/0824.900%+28.7%160+3+1.91%+63.1%-1.91%-34.3%
'25/12/0524.9-0.5-1.97%+26.2%157+1+0.64%+64.1%-2.61%-37.9%
'25/12/0425.4+0.25+0.99%+27.4%156-2.5-1.58%+61.5%+2.57%-34.1%
'25/12/0325.15-0.1-0.4%+26.9%158.5+3+1.93%+64.6%-2.33%-37.7%
'25/12/0225.25+0.15+0.6%+27.7%155.5+2+1.3%+66.8%-0.7%-39.1%
'25/12/0125.1-0.3-1.18%+26.2%153.5-3.5-2.23%+63.1%+1.05%-36.9%
'25/11/2825.4+0.15+0.59%+26.9%157+1.5+0.96%+64.6%-0.37%-37.7%
'25/11/2725.25-0.05-0.2%+26.7%155.5+1+0.65%+65.7%-0.85%-39%
'25/11/2625.3+0.1+0.4%+27.2%154.5+2.5+1.64%+68.4%-1.24%-41.2%
'25/11/2525.2+0.15+0.6%+27.9%152+0.5+0.33%+69%+0.27%-41%
交易
日期		6005 群益證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.05+0.35+1.42%+29.8%151.5+0.5+0.33%+69.5%+1.09%-39.8%
'25/11/2124.7-0.4-1.59%+27.7%151-7.5-4.73%+61.5%+3.14%-33.8%
'25/11/2025.1+0.75+3.08%+31.6%158.5+4.5+2.92%+66.2%+0.16%-34.6%
'25/11/1924.35+0.25+1.04%+33%154-6.5-4.05%+59.5%+5.09%-26.5%
'25/11/1824.1-0.5-2.03%+30.3%160.5-4-2.43%+55.6%+0.4%-25.3%
'25/11/1724.6-0.2-0.81%+29.2%164.5+4+2.49%+59.5%-3.3%-30.3%