≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5907 大洋-KY / K線比較(日)

5907 大洋-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.913.8+0.11+2.89%4.74%3.733.913.73
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
447171.6萬1622.76張/筆3.840.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
389150.2萬1842.11張/筆3.860 (0%)

連續漲跌: 首日上漲  ( +0.11元 / +2.89%)

財報評分: 最新32分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 11/12 19:47)

• 更正大洋-KY2026年6月背書保證資訊揭露明細表 (公告訊息 11/12 17:56)

• 大洋-KY內部稽核主管異動 (公告訊息 11/12 12:26)

• 大洋-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 11:58)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第四款公告標準 (公告訊息 11/03 23:40)

• 代子公司GRAND CITI LIMITED公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 10/30 18:01)

• 對深圳市大馬化投資有限公司應收款收回情形 (公告訊息 10/20 14:42)

• 【廣編】科技族啟動資產配置　國泰GRAND PARK高總價市場順利去化 (ETtoday新聞雲 09/17 16:42)

• 代重要子公司大洋晶典商業集團有限公司公告新增背書保證金額達處理準則第25條第一項第二款、三款及第四款公告標準 (公告訊息 09/04 14:01)

• 代大洋-KY之子公司Grand Citi Limited公告稅務爭議暨後續處理 (公告訊息 08/27 17:45)

• 大洋-KY公司治理主管暨代理發言人異動 (公告訊息 08/27 17:15)

• 大洋-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/27 17:11)

• 代子公司大洋晶典商業集團有限公司公告新增資金貸與金額達新台幣一千萬元且達大洋-KY最近期財務報表淨值百分之二以上及餘額達最近期財務報表淨值百分之十以上 (公告訊息 08/27 17:10)

• 大洋-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/19 15:58)

• 大洋-KY公司治理主管及代理發言人異動 (公告訊息 07/29 13:48)

• DXC 委任 Holly Grant 出任 LabX 總裁，擴展該部門作為主要 AI 增長引擎角色 (PR Newswire 07/28 21:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/133.91+0.11+2.89%+2.89%251.5+11+4.57%+4.57%-1.68%-1.68%
'26/11/123.800%+2.89%240.5-1.5-0.62%+3.93%+0.62%-1.03%
'26/11/113.8+0.02+0.53%+3.44%242+12+5.22%+9.35%-4.69%-5.91%
'26/11/103.78+0.06+1.61%+5.11%230+6.5+2.91%+12.5%-1.3%-7.42%
'26/11/093.72-0.19-4.86%0%223.5+20+9.83%+23.6%-14.7%-23.6%
'26/11/063.91-0.07-1.76%-1.76%203.5-16.5-7.5%+14.3%+5.74%-16.1%
'26/11/053.98-0.09-2.21%-3.93%220-20.5-8.52%+4.57%+6.31%-8.51%
'26/11/044.07+0.07+1.75%-2.25%240.5+1+0.42%+5.01%+1.33%-7.26%
'26/11/034-0.09-2.2%-4.4%239.5-18-6.99%-2.33%+4.79%-2.07%
'26/11/024.09+0.03+0.74%-3.69%257.5+1.5+0.59%-1.76%+0.15%-1.94%
'26/10/304.06-0.14-3.33%-6.9%256-14.5-5.36%-7.02%+2.03%+0.12%
'26/10/294.2-0.06-1.41%-8.22%270.5-2-0.73%-7.71%-0.68%-0.51%
'26/10/284.26-0.09-2.07%-10.1%272.5+18+7.07%-1.18%-9.14%-8.94%
'26/10/274.35-0.03-0.68%-10.7%254.5+6.5+2.62%+1.41%-3.3%-12.1%
'26/10/224.38-0.03-0.68%-11.3%248-18-6.77%-5.45%+6.09%-5.89%
'26/10/214.41-0.04-0.9%-12.1%266+10+3.91%-1.76%-4.81%-10.4%
'26/10/204.45-0.08-1.77%-13.7%256-7-2.66%-4.37%+0.89%-9.31%
'26/10/194.53-0.03-0.66%-14.3%263-11-4.01%-8.21%+3.35%-6.04%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164.56-0.03-0.65%-14.8%274+3.5+1.29%-7.02%-1.94%-7.79%
'26/10/154.5900%-14.8%270.5-28-9.38%-15.7%+9.38%+0.93%
'26/10/144.59+0.03+0.66%-14.3%298.5+2.5+0.84%-15%-0.18%+0.78%
'26/10/134.56-0.11-2.36%-16.3%296-8.5-2.79%-17.4%+0.43%+1.13%
'26/10/124.67-0.01-0.21%-16.5%304.5-3.5-1.14%-18.3%+0.93%+1.89%
'26/10/084.6800%-16.5%308+0.5+0.16%-18.2%-0.16%+1.76%
'26/10/074.68+0.03+0.65%-15.9%307.5-3-0.97%-19%+1.62%+3.09%
'26/10/064.65-0.1-2.11%-17.7%310.5+13+4.37%-15.5%-6.48%-2.22%
'26/10/054.7500%-17.7%297.5-10.5-3.41%-18.3%+3.41%+0.66%
'26/10/024.75-0.05-1.04%-18.5%308+15.5+5.3%-14%-6.34%-4.52%
'26/10/014.8-0.01-0.21%-18.7%292.5+3+1.04%-13.1%-1.25%-5.58%
'26/09/304.81+0.02+0.42%-18.4%289.5+8.5+3.02%-10.5%-2.6%-7.87%
'26/09/294.79-0.04-0.83%-19%281-6-2.09%-12.4%+1.26%-6.68%
'26/09/244.8300%-19%287+0.5+0.17%-12.2%-0.17%-6.83%
'26/09/234.83-0.01-0.21%-19.2%286.5-5.5-1.88%-13.9%+1.67%-5.35%
'26/09/224.84-0.01-0.21%-19.4%292-0.5-0.17%-14%-0.04%-5.36%
'26/09/214.85+0.01+0.21%-19.2%292.5+8.5+2.99%-11.4%-2.78%-7.77%
'26/09/184.84-0.04-0.82%-19.9%284+9.5+3.46%-8.38%-4.28%-11.5%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/174.88-0.05-1.01%-20.7%274.500%-8.38%-1.01%-12.3%
'26/09/164.93+0.11+2.28%-18.9%274.5+6.5+2.43%-6.16%-0.15%-12.7%
'26/09/154.82+0.06+1.26%-17.9%268-3.5-1.29%-7.37%+2.55%-10.5%
'26/09/144.76-0.08-1.65%-19.2%271.5-1.5-0.55%-7.88%-1.1%-11.3%
'26/09/114.84-0.04-0.82%-19.9%273-10.5-3.7%-11.3%+2.88%-8.59%
'26/09/104.8800%-19.9%283.5+2.5+0.89%-10.5%-0.89%-9.38%
'26/09/094.88+0.08+1.67%-18.5%281+5.5+2%-8.71%-0.33%-9.83%
'26/09/084.8-0.05-1.03%-19.4%275.5-4.5-1.61%-10.2%+0.58%-9.2%
'26/09/074.85-0.1-2.02%-21%280+3.5+1.27%-9.04%-3.29%-12%
'26/09/044.95+0.04+0.81%-20.4%276.5+1.5+0.55%-8.55%+0.26%-11.8%
'26/09/034.91-0.05-1.01%-21.2%275-3-1.08%-9.53%+0.07%-11.6%
'26/09/024.9600%-21.2%278-6-2.11%-11.4%+2.11%-9.73%
'26/09/014.96+0.01+0.2%-21%284+7+2.53%-9.21%-2.33%-11.8%
'26/08/314.95+0.04+0.81%-20.4%277-10-3.48%-12.4%+4.29%-8%
'26/08/284.91-0.08-1.6%-21.6%287+10+3.61%-9.21%-5.21%-12.4%
'26/08/274.99-0.02-0.4%-22%277-9-3.15%-12.1%+2.75%-9.89%
'26/08/265.01-0.19-3.65%-24.8%286+12.5+4.57%-8.04%-8.22%-16.8%
'26/08/255.2+0.22+4.42%-21.5%273.5+4+1.48%-6.68%+2.94%-14.8%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/244.98+0.02+0.4%-21.2%269.5+2+0.75%-5.98%-0.35%-15.2%
'26/08/214.96+0.05+1.02%-20.4%267.5-1-0.37%-6.33%+1.39%-14%
'26/08/204.91+0.03+0.61%-19.9%268.5+6+2.29%-4.19%-1.68%-15.7%
'26/08/194.8800%-19.9%262.5-3-1.13%-5.27%+1.13%-14.6%
'26/08/184.88-0.06-1.21%-20.9%265.5-12.5-4.5%-9.53%+3.29%-11.3%
'26/08/174.94-0.01-0.2%-21%27800%-9.53%-0.2%-11.5%
'26/08/144.95+0.02+0.41%-20.7%278-5-1.77%-11.1%+2.18%-9.56%
'26/08/134.93+0.01+0.2%-20.5%283+1.5+0.53%-10.7%-0.33%-9.87%
'26/08/124.92-0.04-0.81%-21.2%281.5-1-0.35%-11%-0.46%-10.2%
'26/08/114.96+0.05+1.02%-20.4%282.5-6-2.08%-12.8%+3.1%-7.54%
'26/08/104.91+0.01+0.2%-20.2%288.5+26+9.9%-4.19%-9.7%-16%
'26/08/074.9+0.04+0.82%-19.5%262.5-7-2.6%-6.68%+3.42%-12.9%
'26/08/064.86-0.09-1.82%-21%269.5+13+5.07%-1.95%-6.89%-19.1%
'26/08/054.95-0.05-1%-21.8%256.500%-1.95%-1%-19.9%
'26/08/04500%-21.8%256.5+18+7.55%+5.45%-7.55%-27.3%
'26/08/035+0.05+1.01%-21%238.5+3+1.27%+6.79%-0.26%-27.8%
'26/07/314.95+0.35+7.61%-15%235.5+21+9.79%+17.2%-2.18%-32.2%
'26/07/304.6-0.07-1.5%-16.3%214.5-14-6.13%+10.1%+4.63%-26.3%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/294.67-0.03-0.64%-16.8%233-18.5-7.36%+1.79%+6.72%-18.6%
'26/07/284.7-0.18-3.69%-19.9%251.5-27.5-9.86%-8.24%+6.17%-11.6%
'26/07/274.88+0.01+0.21%-19.7%279-0.5-0.18%-8.41%+0.39%-11.3%
'26/07/244.87+0.02+0.41%-19.4%279.5-14.5-4.93%-12.9%+5.34%-6.46%
'26/07/234.85+0.02+0.41%-19%29400%-12.9%+0.41%-6.12%
'26/07/224.83-0.07-1.43%-20.2%294+22+8.09%-5.88%-9.52%-14.3%
'26/07/214.9+0.05+1.03%-19.4%272+5.5+2.06%-3.94%-1.03%-15.4%
'26/07/204.85-0.05-1.02%-20.2%266.5-21.5-7.47%-11.1%+6.45%-9.09%
'26/07/174.9-0.03-0.61%-20.7%288-28.5-9%-19.1%+8.39%-1.57%
'26/07/164.93-0.02-0.4%-21%316.5+2.5+0.8%-18.5%-1.2%-2.54%
'26/07/154.95+0.07+1.43%-19.9%314+10+3.29%-15.8%-1.86%-4.09%
'26/07/144.88-0.02-0.41%-20.2%304-8.5-2.72%-18.1%+2.31%-2.12%
'26/07/134.9-0.1-2%-21.8%312.5-7.5-2.34%-20%+0.34%-1.8%
'26/07/095-0.02-0.4%-22.1%320+2+0.63%-19.5%-1.03%-2.61%
'26/07/085.02+0.02+0.4%-21.8%318-5.5-1.7%-20.9%+2.1%-0.93%
'26/07/075-0.18-3.47%-24.5%323.5-21-6.1%-25.7%+2.63%+1.17%
'26/07/065.18-0.12-2.26%-26.2%344.5+6.5+1.92%-24.3%-4.18%-1.97%
'26/07/035.3+0.3+6%-21.8%338+4.5+1.35%-23.2%+4.65%+1.44%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/025+0.17+3.52%-19%333.5-2-0.6%-23.7%+4.12%+4.65%
'26/07/014.83+0.01+0.21%-18.9%335.5-2-0.59%-24.1%+0.8%+5.27%
'26/06/304.82+0.02+0.42%-18.5%337.5+26.5+8.52%-17.7%-8.1%-0.86%
'26/06/294.8-0.01-0.21%-18.7%311-3-0.96%-18.5%+0.75%-0.24%
'26/06/264.81-0.21-4.18%-22.1%314-12-3.68%-21.5%-0.5%-0.64%
'26/06/255.02-0.05-0.99%-22.9%326-12-3.55%-24.3%+2.56%+1.38%
'26/06/245.07+0.03+0.6%-22.4%338-6-1.74%-25.6%+2.34%+3.16%
'26/06/235.04-0.01-0.2%-22.6%344-22-6.01%-30.1%+5.81%+7.48%
'26/06/225.05-0.05-0.98%-23.3%366+2.5+0.69%-29.6%-1.67%+6.24%
'26/06/185.1+0.01+0.2%-23.2%363.5+18.5+5.36%-25.8%-5.16%+2.61%
'26/06/175.09+0.1+2%-21.6%345-1.5-0.43%-26.1%+2.43%+4.48%
'26/06/164.99-0.01-0.2%-21.8%346.5+19.5+5.96%-21.7%-6.16%-0.09%
'26/06/155-0.05-0.99%-22.6%327-20.5-5.9%-26.3%+4.91%+3.76%
'26/06/125.05+0.04+0.8%-22%347.5+14.5+4.35%-23.1%-3.55%+1.17%
'26/06/115.01-0.02-0.4%-22.3%333+30+9.9%-15.5%-10.3%-6.75%
'26/06/105.03-0.1-1.95%-23.8%303-18-5.61%-20.2%+3.66%-3.53%
'26/06/095.13-0.01-0.19%-23.9%321+12+3.88%-17.2%-4.07%-6.78%
'26/06/085.14-0.06-1.15%-24.8%309-29-8.58%-24.3%+7.43%-0.55%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/055.2-0.08-1.52%-25.9%338-16-4.52%-27.7%+3%+1.74%
'26/06/045.28+0.08+1.54%-24.8%354+11+3.21%-25.4%-1.67%+0.56%
'26/06/035.2+0.11+2.16%-23.2%343-4-1.15%-26.2%+3.31%+3.04%
'26/06/025.09+0.02+0.39%-22.9%347-19-5.19%-30.1%+5.58%+7.17%
'26/06/015.07+0.07+1.4%-21.8%366-13-3.43%-32.5%+4.83%+10.7%
'26/05/295+0.04+0.81%-21.2%379+21.5+6.01%-28.4%-5.2%+7.22%
'26/05/284.96-0.06-1.2%-22.1%357.5+17+4.99%-24.8%-6.19%+2.7%
'26/05/275.02+0.04+0.8%-21.5%340.5-1.5-0.44%-25.1%+1.24%+3.66%
'26/05/264.98+0.09+1.84%-20%342+31+9.97%-17.7%-8.13%-2.36%
'26/05/254.89-0.13-2.59%-22.1%311+28+9.89%-9.54%-12.5%-12.6%
'26/05/225.02+0.31+6.58%-17%283+25.5+9.9%-0.58%-3.32%-16.4%
'26/05/214.71-0.14-2.89%-19.4%257.5+23+9.81%+9.17%-12.7%-28.5%
'26/05/204.85-0.15-3%-21.8%234.5+7.5+3.3%+12.8%-6.3%-34.6%
'26/05/195-0.05-0.99%-22.6%227-23-9.2%+2.4%+8.21%-25%
'26/05/185.05-0.06-1.17%-23.5%250+2+0.81%+3.23%-1.98%-26.7%
'26/05/155.11-0.06-1.16%-24.4%248+19+8.3%+11.8%-9.46%-36.2%
'26/05/145.17-0.05-0.96%-25.1%229-3-1.29%+10.3%+0.33%-35.4%
'26/05/135.22-0.05-0.95%-25.8%232+5.5+2.43%+13%-3.38%-38.8%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/125.27-0.01-0.19%-25.9%226.5+1+0.44%+13.5%-0.63%-39.5%
'26/05/115.28-0.02-0.38%-26.2%225.5+3.5+1.58%+15.3%-1.96%-41.5%
'26/05/085.300%-26.2%222-8.5-3.69%+11.1%+3.69%-37.3%
'26/05/075.300%-26.2%230.5-4-1.71%+9.17%+1.71%-35.4%
'26/05/065.3-0.06-1.12%-27.1%234.5+7+3.08%+12.5%-4.2%-39.6%
'26/05/055.36-0.02-0.37%-27.3%227.5+4.5+2.02%+14.8%-2.39%-42.1%
'26/05/045.3800%-27.3%223+20+9.85%+26.1%-9.85%-53.4%
'26/04/305.38-0.09-1.65%-28.5%203-1.5-0.73%+25.2%-0.92%-53.7%
'26/04/295.47-0.06-1.08%-29.3%204.5-14-6.41%+17.2%+5.33%-46.5%
'26/04/285.53+0.2+3.75%-26.6%218.5+1.5+0.69%+18%+3.06%-44.6%
'26/04/275.33-0.22-3.96%-29.5%217+7+3.33%+21.9%-7.29%-51.5%
'26/04/245.55+0.03+0.54%-29.2%210+3+1.45%+23.7%-0.91%-52.8%
'26/04/235.52-0.11-1.95%-30.6%207-11.5-5.26%+17.2%+3.31%-47.7%
'26/04/225.63-0.04-0.71%-31%218.5+5.5+2.58%+20.2%-3.29%-51.2%
'26/04/215.67-0.01-0.18%-31.2%213+5+2.4%+23.1%-2.58%-54.2%
'26/04/205.68-0.05-0.87%-31.8%208+0.5+0.24%+23.4%-1.11%-55.1%
'26/04/175.7300%-31.8%207.5-5-2.35%+20.5%+2.35%-52.2%
'26/04/165.73+0.09+1.6%-30.7%212.5+2.5+1.19%+21.9%+0.41%-52.6%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/155.64-0.08-1.4%-31.6%210-7.5-3.45%+17.7%+2.05%-49.3%
'26/04/145.72+0.04+0.7%-31.2%217.5-1-0.46%+17.2%+1.16%-48.3%
'26/04/135.68+0.03+0.53%-30.8%218.5+4+1.86%+19.3%-1.33%-50.1%
'26/04/105.65-0.19-3.25%-33%214.5+5+2.39%+22.2%-5.64%-55.2%
'26/04/095.84-0.03-0.51%-33.4%209.5-1.5-0.71%+21.3%+0.2%-54.7%
'26/04/085.87+0.09+1.56%-32.4%211+19+9.9%+33.3%-8.34%-65.7%
'26/04/075.78-0.01-0.17%-32.5%192-10-4.95%+26.7%+4.78%-59.2%
'26/04/025.79+0.02+0.35%-32.2%202+7+3.59%+31.3%-3.24%-63.5%
'26/04/015.77-0.15-2.53%-34%195+8+4.28%+36.9%-6.81%-70.9%
'26/03/315.9200%-34%187-9-4.59%+30.6%+4.59%-64.6%
'26/03/305.92+0.04+0.68%-33.5%196+1+0.51%+31.3%+0.17%-64.8%
'26/03/275.88+0.04+0.68%-33%195-3.5-1.76%+29%+2.44%-62%
'26/03/265.84-0.08-1.35%-34%198.5-5-2.46%+25.8%+1.11%-59.8%
'26/03/255.92+0.06+1.02%-33.3%203.5+11.5+5.99%+33.3%-4.97%-66.6%
'26/03/245.86-0.07-1.18%-34.1%19200%+33.3%-1.18%-67.4%
'26/03/235.9300%-34.1%192-9.5-4.71%+27%+4.71%-61.1%
'26/03/205.93+0.09+1.54%-33%201.5-4-1.95%+24.6%+3.49%-57.6%
'26/03/195.84+0.05+0.86%-32.5%205.5-5.5-2.61%+21.3%+3.47%-53.8%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/185.79-0.15-2.53%-34.2%211+8.5+4.2%+26.4%-6.73%-60.6%
'26/03/175.94-0.03-0.5%-34.5%202.5-1.5-0.74%+25.5%+0.24%-60%
'26/03/165.97+0.06+1.02%-33.8%204+3+1.49%+27.4%-0.47%-61.2%
'26/03/135.91+0.02+0.34%-33.6%201-3.5-1.71%+25.2%+2.05%-58.8%
'26/03/125.89-0.01-0.17%-33.7%204.5-11-5.1%+18.8%+4.93%-52.5%
'26/03/115.9+0.08+1.37%-32.8%215.5+1+0.47%+19.3%+0.9%-52.2%
'26/03/105.82+0.15+2.65%-31%214.5+12+5.93%+26.4%-3.28%-57.5%
'26/03/095.67-0.29-4.87%-34.4%202.5-22.5-10%+13.8%+5.13%-48.2%
'26/03/065.96+0.04+0.68%-34%225+0.5+0.22%+14%+0.46%-48%
'26/03/055.92+0.28+4.96%-30.7%224.5+7.5+3.46%+18%+1.5%-48.6%
'26/03/045.64-0.22-3.75%-33.3%217-14-6.06%+10.8%+2.31%-44.1%
'26/03/035.86-0.16-2.66%-35%231-22-8.7%+1.19%+6.04%-36.2%
'26/03/026.02+0.08+1.35%-34.2%253-5-1.94%-0.78%+3.29%-33.4%
'26/02/265.94+0.02+0.34%-34%25800%-0.78%+0.34%-33.2%
'26/02/255.92-0.01-0.17%-34.1%258+0.5+0.19%-0.58%-0.36%-33.5%
'26/02/245.93-0.05-0.84%-34.6%257.5+8.5+3.41%+2.81%-4.25%-37.4%
'26/02/235.98+0.08+1.36%-33.7%249+6+2.47%+5.35%-1.11%-39.1%
'26/02/115.9-0.02-0.34%-34%243+3+1.25%+6.67%-1.59%-40.6%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/105.92+0.06+1.02%-33.3%240-3-1.23%+5.35%+2.25%-38.6%
'26/02/095.86+0.03+0.51%-32.9%243+3.5+1.46%+6.89%-0.95%-39.8%
'26/02/065.83-0.12-2.02%-34.3%239.5-4.5-1.84%+4.92%-0.18%-39.2%
'26/02/055.95+0.08+1.36%-33.4%244-8.5-3.37%+1.39%+4.73%-34.8%
'26/02/045.87+0.08+1.38%-32.5%252.5-4.5-1.75%-0.39%+3.13%-32.1%
'26/02/035.79-0.03-0.52%-32.8%257+12.5+5.11%+4.7%-5.63%-37.5%
'26/02/025.82-0.15-2.51%-34.5%244.5-9.5-3.74%+0.79%+1.23%-35.3%
'26/01/305.97-0.26-4.17%-37.2%254-1.5-0.59%+0.2%-3.58%-37.4%
'26/01/296.23-0.04-0.64%-37.6%255.5-6-2.29%-2.1%+1.65%-35.5%
'26/01/286.27+0.22+3.64%-35.4%261.5-2-0.76%-2.85%+4.4%-32.5%
'26/01/276.05+0.07+1.17%-34.6%263.5+6+2.33%-0.58%-1.16%-34%
'26/01/265.98+0.12+2.05%-33.3%257.5+11+4.46%+3.85%-2.41%-37.1%
'26/01/235.86-0.02-0.34%-33.5%246.5-11-4.27%-0.58%+3.93%-32.9%
'26/01/225.88+0.01+0.17%-33.4%257.5+18+7.52%+6.89%-7.35%-40.3%
'26/01/215.87+0.04+0.69%-32.9%239.5-12-4.77%+1.79%+5.46%-34.7%
'26/01/205.83-0.05-0.85%-33.5%251.5-11-4.19%-2.48%+3.34%-31%
'26/01/195.88+0.28+5%-30.2%262.5-0.5-0.19%-2.66%+5.19%-27.5%
'26/01/165.600%-30.2%263+5.5+2.14%-0.58%-2.14%-29.6%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/155.6+0.03+0.54%-29.8%257.5+6+2.39%+1.79%-1.85%-31.6%
'26/01/145.57+0.04+0.72%-29.3%251.5+9.5+3.93%+5.79%-3.21%-35.1%
'26/01/135.53+0.01+0.18%-29.2%242+22+10%+16.4%-9.82%-45.5%
'26/01/125.52-0.03-0.54%-29.5%220+20+10%+28%-10.5%-57.5%
'26/01/095.55+0.03+0.54%-29.2%200-3-1.48%+26.1%+2.02%-55.3%
'26/01/085.52-0.03-0.54%-29.5%203-2.5-1.22%+24.6%+0.68%-54.1%
'26/01/075.55+0.09+1.65%-28.4%205.5+1.5+0.74%+25.5%+0.91%-53.9%
'26/01/065.4600%-28.4%204+2.5+1.24%+27%-1.24%-55.4%
'26/01/055.46-0.06-1.09%-29.2%201.5+18+9.81%+39.5%-10.9%-68.7%
'26/01/025.52-0.06-1.08%-29.9%183.5+10.5+6.07%+48%-7.15%-77.9%
'25/12/315.58-0.01-0.18%-30.1%173-2-1.14%+46.3%+0.96%-76.3%
'25/12/305.59-0.02-0.36%-30.3%175-1.5-0.85%+45%+0.49%-75.3%
'25/12/295.61+0.02+0.36%-30.1%176.5+1.5+0.86%+46.3%-0.5%-76.3%
'25/12/265.59-0.09-1.58%-31.2%175+10.5+6.38%+55.6%-7.96%-86.8%
'25/12/245.68-0.01-0.18%-31.3%164.5+0.5+0.3%+56.1%-0.48%-87.4%
'25/12/235.69-0.03-0.52%-31.6%164-8-4.65%+48.8%+4.13%-80.5%
'25/12/225.7200%-31.6%172+13+8.18%+61%-8.18%-92.6%
'25/12/195.72-0.02-0.35%-31.9%159-2.5-1.55%+58.5%+1.2%-90.4%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/185.74+0.14+2.5%-30.2%161.5-0.5-0.31%+58%+2.81%-88.2%
'25/12/175.6-0.01-0.18%-30.3%162+6.5+4.18%+64.6%-4.36%-94.9%
'25/12/165.61-0.13-2.26%-31.9%155.5-3.5-2.2%+61%-0.06%-92.9%
'25/12/155.74-0.04-0.69%-32.4%159-3-1.85%+58%+1.16%-90.4%
'25/12/125.78-0.01-0.17%-32.5%16200%+58%-0.17%-90.5%
'25/12/115.7900%-32.5%162+3+1.89%+61%-1.89%-93.5%
'25/12/105.79-0.07-1.19%-33.3%159-1.5-0.93%+59.5%-0.26%-92.8%
'25/12/095.86-0.1-1.68%-34.4%160.5+0.5+0.31%+60%-1.99%-94.4%
'25/12/085.96+0.05+0.85%-33.8%160+3+1.91%+63.1%-1.06%-96.9%
'25/12/055.91-0.1-1.66%-34.9%157+1+0.64%+64.1%-2.3%-99%
'25/12/046.01+0.07+1.18%-34.2%156-2.5-1.58%+61.5%+2.76%-95.7%
'25/12/035.94+0.05+0.85%-33.6%158.5+3+1.93%+64.6%-1.08%-98.2%
'25/12/025.89+0.12+2.08%-32.2%155.5+2+1.3%+66.8%+0.78%-99%
'25/12/015.77+0.04+0.7%-31.8%153.5-3.5-2.23%+63.1%+2.93%-94.8%
'25/11/285.73+0.05+0.88%-31.2%157+1.5+0.96%+64.6%-0.08%-95.8%
'25/11/275.68+0.15+2.71%-29.3%155.5+1+0.65%+65.7%+2.06%-95%
'25/11/265.53+0.08+1.47%-28.3%154.5+2.5+1.64%+68.4%-0.17%-96.7%
'25/11/255.45-0.01-0.18%-28.4%152+0.5+0.33%+69%-0.51%-97.4%
交易
日期		5907 大洋-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/245.46-0.02-0.36%-28.6%151.5+0.5+0.33%+69.5%-0.69%-98.2%
'25/11/215.48-0.15-2.66%-30.6%151-7.5-4.73%+61.5%+2.07%-92.1%
'25/11/205.63-0.04-0.71%-31%158.5+4.5+2.92%+66.2%-3.63%-97.3%
'25/11/195.67+0.04+0.71%-30.6%154-6.5-4.05%+59.5%+4.76%-90.1%
'25/11/185.63-0.03-0.53%-30.9%160.5-4-2.43%+55.6%+1.9%-86.5%
'25/11/175.66-0.03-0.53%-31.3%164.5+4+2.49%+59.5%-3.02%-90.8%
'25/11/145.69-0.04-0.7%-31.8%160.5-9.5-5.59%+50.6%+4.89%-82.4%