≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5906 台南-KY / K線比較(日)

5906 台南-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3538.9+0.45+1.16%0%39.3539.3539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.94萬2500股/筆39.352.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +0.45元 / +1.16%)

財報評分: 最新43分 / 平均36分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司斐樂(股)公司及台南生活開發(股)公司公告處分及取得股權案 (公告訊息 11/05 16:18)

• 代重要子公司斐樂(股)公司公告董事會決議辦理現金減資 (公告訊息 11/05 16:15)

• 台南-KY董事會決議通過增資子公司台南生活開發(股)有限公司 (公告訊息 11/05 16:13)

• 台南-KY董事會通過2026年度第3季合併財務報告 (公告訊息 11/05 16:10)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台南-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二、三、四款規定辦理 (公告訊息 08/13 16:17)

• 台南-KY董事會決議除權息基準日 (公告訊息 08/13 16:15)

• 台南-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 16:15)

• 台南-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 10:53)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1339.35+0.45+1.16%+1.16%251.5+11+4.57%+4.57%-3.41%-3.42%
'26/11/1238.900%+1.16%240.5-1.5-0.62%+3.93%+0.62%-2.77%
'26/11/1138.9+0.9+2.37%+3.55%242+12+5.22%+9.35%-2.85%-5.8%
'26/11/1038-2-5%-1.62%230+6.5+2.91%+12.5%-7.91%-14.2%
'26/11/0940+1.1+2.83%+1.16%223.5+20+9.83%+23.6%-7%-22.4%
'26/11/063900%+1.15%203.5-16.5-7.5%+14.3%+7.5%-13.2%
'26/11/053900%+1.15%220-20.5-8.52%+4.57%+8.52%-3.42%
'26/11/0439+1+2.63%+3.82%240.5+1+0.42%+5.01%+2.21%-1.19%
'26/11/033800%+3.82%239.5-18-6.99%-2.33%+6.99%+6.15%
'26/11/023800%+3.82%257.5+1.5+0.59%-1.76%-0.59%+5.57%
'26/10/303800%+3.82%256-14.5-5.36%-7.02%+5.36%+10.8%
'26/10/2938+0.05+0.13%+3.95%270.5-2-0.73%-7.71%+0.86%+11.7%
'26/10/2837.95-0.05-0.13%+3.82%272.5+18+7.07%-1.18%-7.2%+4.99%
'26/10/2738+0.05+0.13%+3.95%254.5+6.5+2.62%+1.41%-2.49%+2.54%
'26/10/2237.95+1.25+3.41%+7.49%248-18-6.77%-5.45%+10.2%+12.9%
'26/10/2136.7-3.1-7.79%-0.88%266+10+3.91%-1.76%-11.7%+0.88%
'26/10/2039.8-0.2-0.5%-1.38%256-7-2.66%-4.37%+2.16%+3%
'26/10/1940+1+2.56%+1.15%263-11-4.01%-8.21%+6.57%+9.37%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163900%+1.15%274+3.5+1.29%-7.02%-1.29%+8.18%
'26/10/153900%+1.15%270.5-28-9.38%-15.7%+9.38%+16.9%
'26/10/143900%+1.15%298.5+2.5+0.84%-15%-0.84%+16.2%
'26/10/133900%+1.15%296-8.5-2.79%-17.4%+2.79%+18.6%
'26/10/1239+1+2.63%+3.82%304.5-3.5-1.14%-18.3%+3.77%+22.2%
'26/10/083800%+3.82%308+0.5+0.16%-18.2%-0.16%+22%
'26/10/0738-0.95-2.44%+1.28%307.5-3-0.97%-19%-1.47%+20.3%
'26/10/0638.9500%+1.28%310.5+13+4.37%-15.5%-4.37%+16.7%
'26/10/0538.95-1.05-2.62%-1.38%297.5-10.5-3.41%-18.3%+0.79%+17%
'26/10/0240-1.3-3.15%-4.48%308+15.5+5.3%-14%-8.45%+9.54%
'26/10/0141.3+0.3+0.73%-3.78%292.5+3+1.04%-13.1%-0.31%+9.35%
'26/09/3041+0.15+0.37%-3.43%289.5+8.5+3.02%-10.5%-2.65%+7.07%
'26/09/2940.900%-3.42%281-6-2.09%-12.4%+2.09%+8.95%
'26/09/2440.900%-3.42%287+0.5+0.17%-12.2%-0.17%+8.79%
'26/09/2340.9+0.7+1.74%-1.74%286.5-5.5-1.88%-13.9%+3.62%+12.1%
'26/09/2240.2-1.8-4.29%-5.95%292-0.5-0.17%-14%-4.12%+8.06%
'26/09/2142-0.25-0.59%-6.51%292.5+8.5+2.99%-11.4%-3.58%+4.93%
'26/09/1842.25+3.25+8.33%+1.28%284+9.5+3.46%-8.38%+4.87%+9.66%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/173900%+1.28%274.500%-8.38%0%+9.66%
'26/09/1639+0.5+1.3%+2.6%274.5+6.5+2.43%-6.16%-1.13%+8.75%
'26/09/1538.500%+2.6%268-3.5-1.29%-7.37%+1.29%+9.96%
'26/09/1438.5+1.2+3.22%+5.9%271.5-1.5-0.55%-7.88%+3.77%+13.8%
'26/09/1137.3-0.05-0.13%+5.76%273-10.5-3.7%-11.3%+3.57%+17%
'26/09/1037.35-2.05-5.2%+0.25%283.5+2.5+0.89%-10.5%-6.09%+10.8%
'26/09/0941.55+3.55+9.34%+9.61%281+5.5+2%-8.71%+7.34%+18.3%
'26/09/083800%+9.61%275.5-4.5-1.61%-10.2%+1.61%+19.8%
'26/09/073800%+9.61%280+3.5+1.27%-9.04%-1.27%+18.6%
'26/09/043800%+9.61%276.5+1.5+0.55%-8.55%-0.55%+18.2%
'26/09/033800%+9.61%275-3-1.08%-9.53%+1.08%+19.1%
'26/09/023800%+9.61%278-6-2.11%-11.4%+2.11%+21%
'26/09/013800%+9.61%284+7+2.53%-9.21%-2.53%+18.8%
'26/08/3138+0.25+0.66%+10.3%277-10-3.48%-12.4%+4.14%+22.7%
'26/08/2837.75-1.5-3.82%+6.11%287+10+3.61%-9.21%-7.43%+15.3%
'26/08/2739.25-1.2-2.97%+2.97%277-9-3.15%-12.1%+0.18%+15%
'26/08/2640.45-0.05-0.12%+2.84%286+12.5+4.57%-8.04%-4.69%+10.9%
'26/08/2540.5+2.5+6.58%+9.61%273.5+4+1.48%-6.68%+5.1%+16.3%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/243800%+9.61%269.5+2+0.75%-5.98%-0.75%+15.6%
'26/08/213800%+9.61%267.5-1-0.37%-6.33%+0.37%+15.9%
'26/08/203800%+9.61%268.5+6+2.29%-4.19%-2.29%+13.8%
'26/08/193800%+9.61%262.5-3-1.13%-5.27%+1.13%+14.9%
'26/08/183800%+9.61%265.5-12.5-4.5%-9.53%+4.5%+19.1%
'26/08/1738+1.1+2.98%+12.9%27800%-9.53%+2.98%+22.4%
'26/08/1436.800%+12.9%278-5-1.77%-11.1%+1.77%+24%
'26/08/1336.8-1.7-4.42%+7.92%283+1.5+0.53%-10.7%-4.95%+18.6%
'26/08/1238.5-0.95-2.41%+5.32%281.5-1-0.35%-11%-2.06%+16.3%
'26/08/1139.45-1.25-3.07%+2.09%282.5-6-2.08%-12.8%-0.99%+14.9%
'26/08/1040.700%+2.09%288.5+26+9.9%-4.19%-9.9%+6.28%
'26/08/0740.700%+2.09%262.5-7-2.6%-6.68%+2.6%+8.77%
'26/08/0640.700%+2.09%269.5+13+5.07%-1.95%-5.07%+4.04%
'26/08/0540.7+2.2+5.71%+7.92%256.500%-1.95%+5.71%+9.87%
'26/08/0438.5-2.5-6.1%+1.34%256.5+18+7.55%+5.45%-13.6%-4.11%
'26/08/0341-0.25-0.61%+0.73%238.5+3+1.27%+6.79%-1.88%-6.07%
'26/07/3141.25+1.55+3.9%+4.66%235.5+21+9.79%+17.2%-5.89%-12.6%
'26/07/3039.7-0.3-0.75%+3.87%214.5-14-6.13%+10.1%+5.38%-6.19%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940+1.25+3.23%+7.23%233-18.5-7.36%+1.79%+10.6%+5.44%
'26/07/283900%+7.18%251.5-27.5-9.86%-8.24%+9.86%+15.4%
'26/07/2739-0.2-0.51%+6.63%279-0.5-0.18%-8.41%-0.33%+15%
'26/07/2439.2-0.25-0.63%+5.96%279.5-14.5-4.93%-12.9%+4.3%+18.9%
'26/07/2339.45-0.05-0.13%+5.82%29400%-12.9%-0.13%+18.7%
'26/07/2239.5+1.5+3.95%+10%294+22+8.09%-5.88%-4.14%+15.9%
'26/07/213800%+10%272+5.5+2.06%-3.94%-2.06%+13.9%
'26/07/203800%+10%266.5-21.5-7.47%-11.1%+7.47%+21.1%
'26/07/1738+0.05+0.13%+10.1%288-28.5-9%-19.1%+9.13%+29.3%
'26/07/1637.95-0.05-0.13%+10%316.5+2.5+0.8%-18.5%-0.93%+28.5%
'26/07/1538+1+2.7%+13%314+10+3.29%-15.8%-0.59%+28.8%
'26/07/143700%+13%304-8.5-2.72%-18.1%+2.72%+31.1%
'26/07/1337+0.2+0.54%+13.6%312.5-7.5-2.34%-20%+2.88%+33.6%
'26/07/0936.8+1.3+3.66%+17.7%320+2+0.63%-19.5%+3.03%+37.2%
'26/07/0835.5+0.35+1%+18.9%318-5.5-1.7%-20.9%+2.7%+39.8%
'26/07/0735.15-2.85-7.5%+10%323.5-21-6.1%-25.7%-1.4%+35.7%
'26/07/063800%+10%344.5+6.5+1.92%-24.3%-1.92%+34.3%
'26/07/033800%+10%338+4.5+1.35%-23.2%-1.35%+33.2%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/023800%+10%333.5-2-0.6%-23.7%+0.6%+33.7%
'26/07/013800%+10%335.5-2-0.59%-24.1%+0.59%+34.1%
'26/06/303800%+10%337.5+26.5+8.52%-17.7%-8.52%+27.7%
'26/06/293800%+10%311-3-0.96%-18.5%+0.96%+28.5%
'26/06/2638-0.25-0.65%+9.28%314-12-3.68%-21.5%+3.03%+30.8%
'26/06/2538.25+0.25+0.66%+10%326-12-3.55%-24.3%+4.21%+34.3%
'26/06/2438-0.5-1.3%+8.57%338-6-1.74%-25.6%+0.44%+34.2%
'26/06/2338.5+0.25+0.65%+9.28%344-22-6.01%-30.1%+6.66%+39.3%
'26/06/2238.25-2.65-6.48%+2.2%366+2.5+0.69%-29.6%-7.17%+31.8%
'26/06/1840.9-4.5-9.91%-7.93%363.5+18.5+5.36%-25.8%-15.3%+17.9%
'26/06/1745.400%-7.93%345-1.5-0.43%-26.1%+0.43%+18.2%
'26/06/1645.4-0.1-0.22%-8.13%346.5+19.5+5.96%-21.7%-6.18%+13.6%
'26/06/154600%-8.04%327-20.5-5.9%-26.3%+5.9%+18.3%
'26/06/124600%-8.04%347.5+14.5+4.35%-23.1%-4.35%+15.1%
'26/06/114600%-8.04%333+30+9.9%-15.5%-9.9%+7.47%
'26/06/1046-0.5-1.08%-9.03%303-18-5.61%-20.2%+4.53%+11.2%
'26/06/0946.500%-9.03%321+12+3.88%-17.2%-3.88%+8.12%
'26/06/0848.0500%-8.74%309-29-8.58%-24.3%+8.58%+15.5%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.05+1.55+3.33%-5.7%338-16-4.52%-27.7%+7.85%+22%
'26/06/044700%-5.64%354+11+3.21%-25.4%-3.21%+19.7%
'26/06/034700%-5.64%343-4-1.15%-26.2%+1.15%+20.6%
'26/06/024700%-5.64%347-19-5.19%-30.1%+5.19%+24.4%
'26/06/014700%-5.64%366-13-3.43%-32.5%+3.43%+26.8%
'26/05/2946.500%-5.7%379+21.5+6.01%-28.4%-6.01%+22.7%
'26/05/2846.5+1.55+3.45%-2.45%357.5+17+4.99%-24.8%-1.54%+22.4%
'26/05/2745.1500%-2.44%340.5-1.5-0.44%-25.1%+0.44%+22.7%
'26/05/2645.1500%-2.44%342+31+9.97%-17.7%-9.97%+15.2%
'26/05/254600%-2.39%311+28+9.89%-9.54%-9.89%+7.15%
'26/05/224600%-2.39%283+25.5+9.9%-0.58%-9.9%-1.81%
'26/05/2146+0.5+1.1%-1.32%257.5+23+9.81%+9.17%-8.71%-10.5%
'26/05/2045.500%-1.32%234.5+7.5+3.3%+12.8%-3.3%-14.1%
'26/05/1946.4500%-1.29%227-23-9.2%+2.4%+9.2%-3.69%
'26/05/1846.4500%-1.29%250+2+0.81%+3.23%-0.81%-4.52%
'26/05/1546.4500%-1.29%248+19+8.3%+11.8%-8.3%-13.1%
'26/05/1446.45-0.05-0.11%-1.4%229-3-1.29%+10.3%+1.18%-11.7%
'26/05/1346.5-1.4-2.92%-4.28%232+5.5+2.43%+13%-5.35%-17.3%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.900%-4.28%226.5+1+0.44%+13.5%-0.44%-17.8%
'26/05/1147.9+0.6+1.27%-3.07%225.5+3.5+1.58%+15.3%-0.31%-18.4%
'26/05/0847.3-2.7-5.4%-8.3%222-8.5-3.69%+11.1%-1.71%-19.4%
'26/05/075000%-8.3%230.5-4-1.71%+9.17%+1.71%-17.5%
'26/05/0650+0.3+0.6%-7.75%234.5+7+3.08%+12.5%-2.48%-20.3%
'26/05/0549.700%-7.75%227.5+4.5+2.02%+14.8%-2.02%-22.5%
'26/05/0449.7-0.25-0.5%-8.21%223+20+9.85%+26.1%-10.4%-34.3%
'26/04/3049.95+0.45+0.91%-7.37%203-1.5-0.73%+25.2%+1.64%-32.6%
'26/04/2949.5+0.75+1.54%-5.95%204.5-14-6.41%+17.2%+7.95%-23.1%
'26/04/2850.600%-5.73%218.5+1.5+0.69%+18%-0.69%-23.7%
'26/04/2750.6+0.6+1.2%-4.6%217+7+3.33%+21.9%-2.13%-26.5%
'26/04/2450+0.55+1.11%-3.54%210+3+1.45%+23.7%-0.34%-27.2%
'26/04/2349.45+1.3+2.7%-0.93%207-11.5-5.26%+17.2%+7.96%-18.1%
'26/04/2249.6500%-0.91%218.5+5.5+2.58%+20.2%-2.58%-21.1%
'26/04/2149.65-0.75-1.49%-2.38%213+5+2.4%+23.1%-3.89%-25.5%
'26/04/2050.4+1.1+2.23%-0.2%208+0.5+0.24%+23.4%+1.99%-23.6%
'26/04/1749.3-0.2-0.4%-0.61%207.5-5-2.35%+20.5%+1.95%-21.1%
'26/04/1649.5-0.9-1.79%-2.38%212.5+2.5+1.19%+21.9%-2.98%-24.3%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1550.4+1.45+2.96%+0.51%210-7.5-3.45%+17.7%+6.41%-17.2%
'26/04/1448.95+1.45+3.05%+3.58%217.5-1-0.46%+17.2%+3.51%-13.6%
'26/04/134900%+3.47%218.5+4+1.86%+19.3%-1.86%-15.9%
'26/04/1049+1+2.08%+5.62%214.5+5+2.39%+22.2%-0.31%-16.6%
'26/04/094800%+5.62%209.5-1.5-0.71%+21.3%+0.71%-15.7%
'26/04/0848+1+2.13%+7.87%211+19+9.9%+33.3%-7.77%-25.5%
'26/04/074700%+7.87%192-10-4.95%+26.7%+4.95%-18.9%
'26/04/024700%+7.87%202+7+3.59%+31.3%-3.59%-23.4%
'26/04/0147-0.25-0.53%+7.3%195+8+4.28%+36.9%-4.81%-29.6%
'26/03/3147.6500%+7.24%187-9-4.59%+30.6%+4.59%-23.4%
'26/03/3047.7500%+7.23%196+1+0.51%+31.3%-0.51%-24.1%
'26/03/2747.9500%+7.19%195-3.5-1.76%+29%+1.76%-21.8%
'26/03/2647.9500%+7.19%198.5-5-2.46%+25.8%+2.46%-18.6%
'26/03/2547.95+2.95+6.56%+14.2%203.5+11.5+5.99%+33.3%+0.57%-19.1%
'26/03/2445-2.95-6.15%+7.19%19200%+33.3%-6.15%-26.1%
'26/03/2347.95+1.05+2.24%+9.59%192-9.5-4.71%+27%+6.95%-17.5%
'26/03/2046.9+0.4+0.86%+10.5%201.5-4-1.95%+24.6%+2.81%-14%
'26/03/1946.5-1.5-3.12%+7.08%205.5-5.5-2.61%+21.3%-0.51%-14.2%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/184800%+7.08%211+8.5+4.2%+26.4%-4.2%-19.3%
'26/03/1748-0.9-1.84%+5.11%202.5-1.5-0.74%+25.5%-1.1%-20.4%
'26/03/1648.9-0.5-1.01%+4.05%204+3+1.49%+27.4%-2.5%-23.3%
'26/03/1349.4-0.1-0.2%+3.84%201-3.5-1.71%+25.2%+1.51%-21.3%
'26/03/1249.5-0.9-1.79%+1.98%204.5-11-5.1%+18.8%+3.31%-16.8%
'26/03/1150.4-0.1-0.2%+1.78%215.5+1+0.47%+19.3%-0.67%-17.6%
'26/03/1050.5+0.95+1.92%+3.73%214.5+12+5.93%+26.4%-4.01%-22.7%
'26/03/0949.55-0.95-1.88%+1.78%202.5-22.5-10%+13.8%+8.12%-12%
'26/03/0650.5-0.6-1.17%+0.59%225+0.5+0.22%+14%-1.39%-13.4%
'26/03/0551.1-0.4-0.78%-0.19%224.5+7.5+3.46%+18%-4.24%-18.2%
'26/03/0451.5-1.8-3.38%-3.56%217-14-6.06%+10.8%+2.68%-14.4%
'26/03/0353.3+1.3+2.5%-1.15%231-22-8.7%+1.19%+11.2%-2.34%
'26/03/025200%-1.15%253-5-1.94%-0.78%+1.94%-0.38%
'26/02/2652-0.5-0.95%-2.1%25800%-0.78%-0.95%-1.32%
'26/02/2552.5+0.3+0.57%-1.53%258+0.5+0.19%-0.58%+0.38%-0.95%
'26/02/2452.2-0.2-0.38%-1.91%257.5+8.5+3.41%+2.81%-3.79%-4.72%
'26/02/2352.4+0.4+0.77%-1.15%249+6+2.47%+5.35%-1.7%-6.5%
'26/02/1152+0.2+0.39%-0.77%243+3+1.25%+6.67%-0.86%-7.44%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1051.8+2.25+4.54%+3.73%240-3-1.23%+5.35%+5.77%-1.62%
'26/02/0949.55+0.05+0.1%+3.84%243+3.5+1.46%+6.89%-1.36%-3.05%
'26/02/0649.5-1.5-2.94%+0.78%239.5-4.5-1.84%+4.92%-1.1%-4.13%
'26/02/0551-0.5-0.97%-0.19%244-8.5-3.37%+1.39%+2.4%-1.58%
'26/02/0451.500%-0.19%252.5-4.5-1.75%-0.39%+1.75%+0.19%
'26/02/0351.500%-0.19%257+12.5+5.11%+4.7%-5.11%-4.9%
'26/02/0251.500%-0.19%244.5-9.5-3.74%+0.79%+3.74%-0.98%
'26/01/3051.5+0.1+0.19%0%254-1.5-0.59%+0.2%+0.78%-0.2%
'26/01/2951.4-1.1-2.1%-2.1%255.5-6-2.29%-2.1%+0.19%+0.01%
'26/01/2852.5+0.8+1.55%-0.58%261.5-2-0.76%-2.85%+2.31%+2.27%
'26/01/2751.7+0.7+1.37%+0.78%263.5+6+2.33%-0.58%-0.96%+1.37%
'26/01/2651-1-1.92%-1.15%257.5+11+4.46%+3.85%-6.38%-5.01%
'26/01/2352+1+1.96%+0.78%246.5-11-4.27%-0.58%+6.23%+1.37%
'26/01/2251-0.5-0.97%-0.19%257.5+18+7.52%+6.89%-8.49%-7.08%
'26/01/2151.5+0.9+1.78%+1.58%239.5-12-4.77%+1.79%+6.55%-0.21%
'26/01/2050.600%+1.58%251.5-11-4.19%-2.48%+4.19%+4.06%
'26/01/1950.6-0.8-1.56%0%262.5-0.5-0.19%-2.66%-1.37%+2.66%
'26/01/1651.400%0%263+5.5+2.14%-0.58%-2.14%+0.58%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1551.400%0%257.5+6+2.39%+1.79%-2.39%-1.79%
'26/01/1451.4+0.9+1.78%+1.78%251.5+9.5+3.93%+5.79%-2.15%-4%
'26/01/1350.5-0.6-1.17%+0.59%242+22+10%+16.4%-11.2%-15.8%
'26/01/1251.500%+0.58%220+20+10%+28%-10%-27.4%
'26/01/0951.500%+0.58%200-3-1.48%+26.1%+1.48%-25.5%
'26/01/0851.5-0.1-0.19%+0.39%203-2.5-1.22%+24.6%+1.03%-24.2%
'26/01/0751.6-0.1-0.19%+0.19%205.5+1.5+0.74%+25.5%-0.93%-25.3%
'26/01/0651.800%+0.19%204+2.5+1.24%+27%-1.24%-26.9%
'26/01/0551.8-0.1-0.19%0%201.5+18+9.81%+39.5%-10%-39.5%
'26/01/0251.9+0.4+0.78%+0.78%183.5+10.5+6.07%+48%-5.29%-47.2%
'25/12/3151.500%+0.78%173-2-1.14%+46.3%+1.14%-45.5%
'25/12/3051.600%+0.78%175-1.5-0.85%+45%+0.85%-44.3%
'25/12/2951.6+0.7+1.38%+2.16%176.5+1.5+0.86%+46.3%+0.52%-44.1%
'25/12/2650.900%+2.16%175+10.5+6.38%+55.6%-6.38%-53.5%
'25/12/2450.900%+2.16%164.5+0.5+0.3%+56.1%-0.3%-53.9%
'25/12/2350.900%+2.16%164-8-4.65%+48.8%+4.65%-46.7%
'25/12/2250.900%+2.16%172+13+8.18%+61%-8.18%-58.8%
'25/12/1950.500%+2.18%159-2.5-1.55%+58.5%+1.55%-56.3%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850.500%+2.18%161.5-0.5-0.31%+58%+0.31%-55.8%
'25/12/1750.5-1-1.94%+0.19%162+6.5+4.18%+64.6%-6.12%-64.4%
'25/12/1651.5+0.3+0.59%+0.78%155.5-3.5-2.2%+61%+2.79%-60.2%
'25/12/1551.2+0.1+0.2%+0.98%159-3-1.85%+58%+2.05%-57%
'25/12/1251.100%+0.98%16200%+58%0%-57%
'25/12/1151.100%+0.98%162+3+1.89%+61%-1.89%-60%
'25/12/105100%+0.98%159-1.5-0.93%+59.5%+0.93%-58.5%
'25/12/095100%+0.98%160.5+0.5+0.31%+60%-0.31%-59%
'25/12/085100%+0.98%160+3+1.91%+63.1%-1.91%-62.1%
'25/12/0551-0.6-1.16%-0.19%157+1+0.64%+64.1%-1.8%-64.3%
'25/12/0451.6-0.4-0.77%-0.96%156-2.5-1.58%+61.5%+0.81%-62.5%
'25/12/0352+1+1.96%+0.98%158.5+3+1.93%+64.6%+0.03%-63.6%
'25/12/0251-0.5-0.97%0%155.5+2+1.3%+66.8%-2.27%-66.8%
'25/12/0152.100%0%153.5-3.5-2.23%+63.1%+2.23%-63.1%
'25/11/2852.1+1+1.96%+1.96%157+1.5+0.96%+64.6%+1%-62.7%
'25/11/2751.1+0.4+0.79%+2.76%155.5+1+0.65%+65.7%+0.14%-62.9%
'25/11/2650.700%+2.76%154.5+2.5+1.64%+68.4%-1.64%-65.7%
'25/11/2550.700%+2.76%152+0.5+0.33%+69%-0.33%-66.2%
交易
日期		5906 台南-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2451.700%+2.71%151.5+0.5+0.33%+69.5%-0.33%-66.8%
'25/11/2151.7+0.3+0.58%+3.31%151-7.5-4.73%+61.5%+5.31%-58.2%
'25/11/2052.100%+3.26%158.5+4.5+2.92%+66.2%-2.92%-63%
'25/11/1952.1+0.5+0.97%+4.26%154-6.5-4.05%+59.5%+5.02%-55.2%
'25/11/1851.700%+4.26%160.5-4-2.43%+55.6%+2.43%-51.4%
'25/11/1751.7+0.7+1.37%+5.69%164.5+4+2.49%+59.5%-1.12%-53.8%
'25/11/145100%+5.69%160.5-9.5-5.59%+50.6%+5.59%-44.9%