≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6020 大展證 / K線比較(日)

6020 大展證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.2+0.2+1.04%0.78%19.2519.419.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23.86萬21張/筆19.320.895.370
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1019.31萬101張/筆19.29-0.15 (-0.78%)

連續漲跌: 連2跌→漲  ( +0.2元 / +1.04%)

財報評分: 最新61分 / 平均64分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大展證風控長異動 (公告訊息 11/12 15:28)

• 大展證內部稽核主管異動 (公告訊息 11/12 15:27)

• 大展證券2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:24)

• 大展證一一五年十月份合併營運情形 (公告訊息 11/05 16:26)

• 大展證券召開2026年第三季法人說明會 (公告訊息 10/27 13:57)

• 大展證一一五年九月份合併營運情形 (公告訊息 10/06 15:03)

• 大展證總經理異動 (公告訊息 10/02 15:18)

• 大展證一一五年八月份合併營運情形 (公告訊息 09/07 15:39)

• 大展證券2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/24 15:46)

• 大展證2026年第二季財務報告預計提報董事會決議日期 (公告訊息 08/14 13:47)

• 大展證一一五年七月份合併營運情形 (公告訊息 08/06 16:25)

• 大展證風險管理委員會委員異動 (公告訊息 08/06 16:01)

• 董事會委任第六屆薪資報酬委員會委員 (公告訊息 08/06 16:01)

• 大展證券召開2026年第二季法人說明會 (公告訊息 07/23 14:37)

• 大展證一一五年六月份合併營運情形 (公告訊息 07/07 15:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.4+0.2+1.04%+1.04%251.5+11+4.57%+4.57%-3.53%-3.53%
'26/11/1219.2-0.15-0.78%+0.26%240.5-1.5-0.62%+3.93%-0.16%-3.67%
'26/11/1119.35-0.15-0.77%-0.51%242+12+5.22%+9.35%-5.99%-9.86%
'26/11/1019.5+0.15+0.78%+0.26%230+6.5+2.91%+12.5%-2.13%-12.3%
'26/11/0919.35+0.1+0.52%+0.78%223.5+20+9.83%+23.6%-9.31%-22.8%
'26/11/0619.25-0.45-2.28%-1.52%203.5-16.5-7.5%+14.3%+5.22%-15.8%
'26/11/0519.700%-1.52%220-20.5-8.52%+4.57%+8.52%-6.1%
'26/11/0419.7-0.1-0.51%-2.02%240.5+1+0.42%+5.01%-0.93%-7.03%
'26/11/0319.8-0.4-1.98%-3.96%239.5-18-6.99%-2.33%+5.01%-1.63%
'26/11/0220.2-0.1-0.49%-4.43%257.5+1.5+0.59%-1.76%-1.08%-2.68%
'26/10/3020.3-0.1-0.49%-4.9%256-14.5-5.36%-7.02%+4.87%+2.12%
'26/10/2920.400%-4.9%270.5-2-0.73%-7.71%+0.73%+2.8%
'26/10/2820.400%-4.9%272.5+18+7.07%-1.18%-7.07%-3.72%
'26/10/2720.4-0.2-0.97%-5.83%254.5+6.5+2.62%+1.41%-3.59%-7.24%
'26/10/2220.6-0.3-1.44%-7.18%248-18-6.77%-5.45%+5.33%-1.73%
'26/10/2120.9+0.45+2.2%-5.13%266+10+3.91%-1.76%-1.71%-3.38%
'26/10/2020.45-0.15-0.73%-5.83%256-7-2.66%-4.37%+1.93%-1.45%
'26/10/1920.6-0.5-2.37%-8.06%263-11-4.01%-8.21%+1.64%+0.15%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1621.1+0.5+2.43%-5.83%274+3.5+1.29%-7.02%+1.14%+1.2%
'26/10/1520.6-0.25-1.2%-6.95%270.5-28-9.38%-15.7%+8.18%+8.79%
'26/10/1420.85+0.25+1.21%-5.83%298.5+2.5+0.84%-15%+0.37%+9.21%
'26/10/1320.600%-5.83%296-8.5-2.79%-17.4%+2.79%+11.6%
'26/10/1220.6+0.1+0.49%-5.37%304.5-3.5-1.14%-18.3%+1.63%+13%
'26/10/0820.5-0.15-0.73%-6.05%308+0.5+0.16%-18.2%-0.89%+12.2%
'26/10/0720.65+0.1+0.49%-5.6%307.5-3-0.97%-19%+1.46%+13.4%
'26/10/0620.55-0.05-0.24%-5.83%310.5+13+4.37%-15.5%-4.61%+9.64%
'26/10/0520.6+0.05+0.24%-5.6%297.5-10.5-3.41%-18.3%+3.65%+12.7%
'26/10/0220.5500%-5.6%308+15.5+5.3%-14%-5.3%+8.42%
'26/10/0120.55-0.2-0.96%-6.51%292.5+3+1.04%-13.1%-2%+6.62%
'26/09/3020.75+0.25+1.22%-5.37%289.5+8.5+3.02%-10.5%-1.8%+5.13%
'26/09/2920.500%-5.37%281-6-2.09%-12.4%+2.09%+7%
'26/09/2420.5-0.2-0.97%-6.28%287+0.5+0.17%-12.2%-1.14%+5.94%
'26/09/2320.700%-6.28%286.5-5.5-1.88%-13.9%+1.88%+7.59%
'26/09/2220.7-0.05-0.24%-6.51%292-0.5-0.17%-14%-0.07%+7.51%
'26/09/2120.75+0.2+0.97%-5.6%292.5+8.5+2.99%-11.4%-2.02%+5.85%
'26/09/1820.5500%-5.6%284+9.5+3.46%-8.38%-3.46%+2.78%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.5500%-5.6%274.500%-8.38%0%+2.78%
'26/09/1620.55+0.1+0.49%-5.13%274.5+6.5+2.43%-6.16%-1.94%+1.02%
'26/09/1520.45+0.05+0.25%-4.9%268-3.5-1.29%-7.37%+1.54%+2.46%
'26/09/1420.4+0.1+0.49%-4.43%271.5-1.5-0.55%-7.88%+1.04%+3.44%
'26/09/1120.3-0.2-0.98%-5.37%273-10.5-3.7%-11.3%+2.72%+5.92%
'26/09/1020.5-0.2-0.97%-6.28%283.5+2.5+0.89%-10.5%-1.86%+4.22%
'26/09/0920.7-0.1-0.48%-6.73%281+5.5+2%-8.71%-2.48%+1.98%
'26/09/0820.8-0.15-0.72%-7.4%275.5-4.5-1.61%-10.2%+0.89%+2.78%
'26/09/0720.95+0.05+0.24%-7.18%280+3.5+1.27%-9.04%-1.03%+1.86%
'26/09/0420.900%-7.18%276.5+1.5+0.55%-8.55%-0.55%+1.37%
'26/09/0320.900%-7.18%275-3-1.08%-9.53%+1.08%+2.36%
'26/09/0220.9-0.05-0.24%-7.4%278-6-2.11%-11.4%+1.87%+4.05%
'26/09/0120.95+0.25+1.21%-6.28%284+7+2.53%-9.21%-1.32%+2.93%
'26/08/3120.7-0.15-0.72%-6.95%277-10-3.48%-12.4%+2.76%+5.41%
'26/08/2820.85+0.15+0.72%-6.28%287+10+3.61%-9.21%-2.89%+2.93%
'26/08/2720.7+0.1+0.49%-5.83%277-9-3.15%-12.1%+3.64%+6.24%
'26/08/2620.6+0.1+0.49%-5.37%286+12.5+4.57%-8.04%-4.08%+2.68%
'26/08/2520.5-0.05-0.24%-5.6%273.5+4+1.48%-6.68%-1.72%+1.08%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2420.55-0.15-0.72%-6.28%269.5+2+0.75%-5.98%-1.47%-0.3%
'26/08/2120.7+0.3+1.47%-4.9%267.5-1-0.37%-6.33%+1.84%+1.43%
'26/08/2020.4+0.05+0.25%-4.67%268.5+6+2.29%-4.19%-2.04%-0.48%
'26/08/1920.35-0.25-1.21%-5.83%262.5-3-1.13%-5.27%-0.08%-0.55%
'26/08/1820.600%-5.83%265.5-12.5-4.5%-9.53%+4.5%+3.71%
'26/08/1720.6-0.4-1.9%-7.62%27800%-9.53%-1.9%+1.91%
'26/08/1421+0.35+1.69%-6.05%278-5-1.77%-11.1%+3.46%+5.08%
'26/08/1320.65-0.45-2.13%-8.06%283+1.5+0.53%-10.7%-2.66%+2.6%
'26/08/1221.1+0.1+0.48%-7.62%281.5-1-0.35%-11%+0.83%+3.35%
'26/08/1121+0.45+2.19%-5.6%282.5-6-2.08%-12.8%+4.27%+7.23%
'26/08/1020.55-0.15-0.72%-6.28%288.5+26+9.9%-4.19%-10.6%-2.09%
'26/08/0720.7-0.3-1.43%-7.62%262.5-7-2.6%-6.68%+1.17%-0.94%
'26/08/0621-0.05-0.24%-7.84%269.5+13+5.07%-1.95%-5.31%-5.89%
'26/08/0521.0500%-7.84%256.500%-1.95%0%-5.89%
'26/08/0421.05+0.05+0.24%-7.62%256.5+18+7.55%+5.45%-7.31%-13.1%
'26/08/0321-0.45-2.1%-9.56%238.5+3+1.27%+6.79%-3.37%-16.4%
'26/07/3121.45+0.7+3.37%-6.51%235.5+21+9.79%+17.2%-6.42%-23.8%
'26/07/3020.75+0.55+2.72%-3.96%214.5-14-6.13%+10.1%+8.85%-14%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2920.2-0.65-3.12%-6.95%233-18.5-7.36%+1.79%+4.24%-8.74%
'26/07/2820.85-0.55-2.57%-9.35%251.5-27.5-9.86%-8.24%+7.29%-1.1%
'26/07/2721.4-0.15-0.7%-9.98%279-0.5-0.18%-8.41%-0.52%-1.57%
'26/07/2421.55-0.25-1.15%-11%279.5-14.5-4.93%-12.9%+3.78%+1.92%
'26/07/2321.8-0.05-0.23%-11.2%29400%-12.9%-0.23%+1.71%
'26/07/2221.85+0.05+0.23%-11%294+22+8.09%-5.88%-7.86%-5.13%
'26/07/2121.8+0.05+0.23%-10.8%272+5.5+2.06%-3.94%-1.83%-6.86%
'26/07/2021.7500%-10.8%266.5-21.5-7.47%-11.1%+7.47%+0.31%
'26/07/1721.7500%-10.8%288-28.5-9%-19.1%+9%+8.31%
'26/07/1621.75+0.15+0.69%-10.2%316.5+2.5+0.8%-18.5%-0.11%+8.29%
'26/07/1521.600%-10.2%314+10+3.29%-15.8%-3.29%+5.6%
'26/07/1421.6-0.55-2.48%-12.4%304-8.5-2.72%-18.1%+0.24%+5.66%
'26/07/1322.15-0.25-1.12%-13.4%312.5-7.5-2.34%-20%+1.22%+6.61%
'26/07/0922.4-0.25-1.1%-14.3%320+2+0.63%-19.5%-1.73%+5.15%
'26/07/0822.65-0.05-0.22%-14.5%318-5.5-1.7%-20.9%+1.48%+6.33%
'26/07/0722.7-0.25-1.09%-15.5%323.5-21-6.1%-25.7%+5.01%+10.2%
'26/07/0622.95+0.1+0.44%-15.1%344.5+6.5+1.92%-24.3%-1.48%+9.16%
'26/07/0322.85+0.25+1.11%-14.2%338+4.5+1.35%-23.2%-0.24%+9.08%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0222.600%-14.2%333.5-2-0.6%-23.7%+0.6%+9.54%
'26/07/0122.6-0.05-0.22%-14.3%335.5-2-0.59%-24.1%+0.37%+9.8%
'26/06/3022.65+0.35+1.57%-13%337.5+26.5+8.52%-17.7%-6.95%+4.68%
'26/06/2922.300%-13%311-3-0.96%-18.5%+0.96%+5.47%
'26/06/2622.3-0.4-1.76%-14.5%314-12-3.68%-21.5%+1.92%+6.93%
'26/06/2522.700%-14.5%326-12-3.55%-24.3%+3.55%+9.72%
'26/06/2422.7-0.1-0.44%-14.9%338-6-1.74%-25.6%+1.3%+10.7%
'26/06/2322.8-0.1-0.44%-15.3%344-22-6.01%-30.1%+5.57%+14.8%
'26/06/2222.9+0.1+0.44%-14.9%366+2.5+0.69%-29.6%-0.25%+14.7%
'26/06/1822.8+0.05+0.22%-14.7%363.5+18.5+5.36%-25.8%-5.14%+11.1%
'26/06/1722.75-0.05-0.22%-14.9%345-1.5-0.43%-26.1%+0.21%+11.2%
'26/06/1622.800%-14.9%346.5+19.5+5.96%-21.7%-5.96%+6.8%
'26/06/1522.800%-14.9%327-20.5-5.9%-26.3%+5.9%+11.4%
'26/06/1222.8+0.9+4.11%-11.4%347.5+14.5+4.35%-23.1%-0.24%+11.7%
'26/06/1121.9+0.25+1.15%-10.4%333+30+9.9%-15.5%-8.75%+5.12%
'26/06/1021.65-0.85-3.78%-13.8%303-18-5.61%-20.2%+1.83%+6.47%
'26/06/0922.5-0.3-1.32%-14.9%321+12+3.88%-17.2%-5.2%+2.24%
'26/06/0822.8-2.3-9.16%-22.7%309-29-8.58%-24.3%-0.58%+1.55%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0525.1-0.15-0.59%-23.2%338-16-4.52%-27.7%+3.93%+4.52%
'26/06/0425.25-0.45-1.75%-24.5%354+11+3.21%-25.4%-4.96%+0.85%
'26/06/0325.7+1.9+7.98%-18.5%343-4-1.15%-26.2%+9.13%+7.74%
'26/06/0223.8-0.3-1.24%-19.5%347-19-5.19%-30.1%+3.95%+10.6%
'26/06/0124.100%-19.5%366-13-3.43%-32.5%+3.43%+13%
'26/05/2924.1+0.75+3.21%-16.9%379+21.5+6.01%-28.4%-2.8%+11.5%
'26/05/2823.35-0.15-0.64%-17.4%357.5+17+4.99%-24.8%-5.63%+7.37%
'26/05/2723.5+1.3+5.86%-12.6%340.5-1.5-0.44%-25.1%+6.3%+12.5%
'26/05/2622.2-0.1-0.45%-13%342+31+9.97%-17.7%-10.4%+4.68%
'26/05/2522.3+1.05+4.94%-8.71%311+28+9.89%-9.54%-4.95%+0.83%
'26/05/2221.25-0.15-0.7%-9.35%283+25.5+9.9%-0.58%-10.6%-8.76%
'26/05/2121.4+0.3+1.42%-8.06%257.5+23+9.81%+9.17%-8.39%-17.2%
'26/05/2021.1-0.2-0.94%-8.92%234.5+7.5+3.3%+12.8%-4.24%-21.7%
'26/05/1921.300%-8.92%227-23-9.2%+2.4%+9.2%-11.3%
'26/05/1821.3+0.3+1.43%-7.62%250+2+0.81%+3.23%+0.62%-10.8%
'26/05/1521-0.5-2.33%-9.77%248+19+8.3%+11.8%-10.6%-21.6%
'26/05/1421.5-0.5-2.27%-11.8%229-3-1.29%+10.3%-0.98%-22.2%
'26/05/1322-0.95-4.14%-15.5%232+5.5+2.43%+13%-6.57%-28.5%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1222.95-0.5-2.13%-17.3%226.5+1+0.44%+13.5%-2.57%-30.8%
'26/05/1123.45+2.1+9.84%-9.13%225.5+3.5+1.58%+15.3%+8.26%-24.4%
'26/05/0821.35+1.9+9.77%-0.26%222-8.5-3.69%+11.1%+13.5%-11.3%
'26/05/0719.45+0.25+1.3%+1.04%230.5-4-1.71%+9.17%+3.01%-8.13%
'26/05/0619.200%+1.04%234.5+7+3.08%+12.5%-3.08%-11.5%
'26/05/0519.2+0.1+0.52%+1.57%227.5+4.5+2.02%+14.8%-1.5%-13.2%
'26/05/0419.1-0.15-0.78%+0.78%223+20+9.85%+26.1%-10.6%-25.3%
'26/04/3019.25+0.05+0.26%+1.04%203-1.5-0.73%+25.2%+0.99%-24.1%
'26/04/2919.200%+1.04%204.5-14-6.41%+17.2%+6.41%-16.1%
'26/04/2819.200%+1.04%218.5+1.5+0.69%+18%-0.69%-16.9%
'26/04/2719.2-0.05-0.26%+0.78%217+7+3.33%+21.9%-3.59%-21.1%
'26/04/2419.25+0.05+0.26%+1.04%210+3+1.45%+23.7%-1.19%-22.6%
'26/04/2319.2-0.1-0.52%+0.52%207-11.5-5.26%+17.2%+4.74%-16.6%
'26/04/2219.3+0.1+0.52%+1.04%218.5+5.5+2.58%+20.2%-2.06%-19.1%
'26/04/2119.200%+1.04%213+5+2.4%+23.1%-2.4%-22%
'26/04/2019.2+0.05+0.26%+1.31%208+0.5+0.24%+23.4%+0.02%-22.1%
'26/04/1719.1500%+1.31%207.5-5-2.35%+20.5%+2.35%-19.2%
'26/04/1619.15-0.05-0.26%+1.04%212.5+2.5+1.19%+21.9%-1.45%-20.9%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.2-0.1-0.52%+0.52%210-7.5-3.45%+17.7%+2.93%-17.2%
'26/04/1419.3+0.1+0.52%+1.04%217.5-1-0.46%+17.2%+0.98%-16.1%
'26/04/1319.2-0.25-1.29%-0.26%218.5+4+1.86%+19.3%-3.15%-19.6%
'26/04/1019.45+0.05+0.26%0%214.5+5+2.39%+22.2%-2.13%-22.2%
'26/04/0919.400%0%209.5-1.5-0.71%+21.3%+0.71%-21.3%
'26/04/0819.400%0%211+19+9.9%+33.3%-9.9%-33.3%
'26/04/0719.4-0.1-0.51%-0.51%192-10-4.95%+26.7%+4.44%-27.2%
'26/04/0219.500%-0.51%202+7+3.59%+31.3%-3.59%-31.8%
'26/04/0119.5+0.05+0.26%-0.26%195+8+4.28%+36.9%-4.02%-37.2%
'26/03/3119.4500%-0.26%187-9-4.59%+30.6%+4.59%-30.9%
'26/03/3019.4500%-0.26%196+1+0.51%+31.3%-0.51%-31.5%
'26/03/2719.45+0.05+0.26%0%195-3.5-1.76%+29%+2.02%-29%
'26/03/2619.4+0.35+1.84%+1.84%198.5-5-2.46%+25.8%+4.3%-24%
'26/03/2519.3+0.2+1.05%+2.88%203.5+11.5+5.99%+33.3%-4.94%-30.5%
'26/03/2419.100%+2.88%19200%+33.3%0%-30.5%
'26/03/2319.1-0.4-2.05%+0.77%192-9.5-4.71%+27%+2.66%-26.3%
'26/03/2019.5+0.1+0.52%+1.29%201.5-4-1.95%+24.6%+2.47%-23.3%
'26/03/1919.4-0.1-0.51%+0.77%205.5-5.5-2.61%+21.3%+2.1%-20.6%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1819.500%+0.77%211+8.5+4.2%+26.4%-4.2%-25.7%
'26/03/1719.5+0.45+2.36%+3.15%202.5-1.5-0.74%+25.5%+3.1%-22.3%
'26/03/1619.05-0.15-0.78%+2.34%204+3+1.49%+27.4%-2.27%-25%
'26/03/1319.2+0.1+0.52%+2.88%201-3.5-1.71%+25.2%+2.23%-22.3%
'26/03/1219.1-0.05-0.26%+2.61%204.5-11-5.1%+18.8%+4.84%-16.2%
'26/03/1119.15+0.05+0.26%+2.88%215.5+1+0.47%+19.3%-0.21%-16.5%
'26/03/1019.1+0.1+0.53%+3.42%214.5+12+5.93%+26.4%-5.4%-23%
'26/03/0919-0.25-1.3%+2.08%202.5-22.5-10%+13.8%+8.7%-11.7%
'26/03/0619.2500%+2.08%225+0.5+0.22%+14%-0.22%-12%
'26/03/0519.25+0.15+0.79%+2.88%224.5+7.5+3.46%+18%-2.67%-15.1%
'26/03/0419.100%+2.88%217-14-6.06%+10.8%+6.06%-7.94%
'26/03/0319.1-0.4-2.05%+0.77%231-22-8.7%+1.19%+6.65%-0.42%
'26/03/0219.5+0.05+0.26%+1.03%253-5-1.94%-0.78%+2.2%+1.8%
'26/02/2619.45+0.2+1.04%+2.08%25800%-0.78%+1.04%+2.85%
'26/02/2519.25+0.05+0.26%+2.34%258+0.5+0.19%-0.58%+0.07%+2.93%
'26/02/2419.200%+2.34%257.5+8.5+3.41%+2.81%-3.41%-0.47%
'26/02/2319.200%+2.34%249+6+2.47%+5.35%-2.47%-3.01%
'26/02/1119.200%+2.34%243+3+1.25%+6.67%-1.25%-4.32%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1019.200%+2.34%240-3-1.23%+5.35%+1.23%-3.01%
'26/02/0919.2+0.25+1.32%+3.69%243+3.5+1.46%+6.89%-0.14%-3.2%
'26/02/0618.95-0.05-0.26%+3.42%239.5-4.5-1.84%+4.92%+1.58%-1.5%
'26/02/0519-0.2-1.04%+2.34%244-8.5-3.37%+1.39%+2.33%+0.96%
'26/02/0419.2-0.05-0.26%+2.08%252.5-4.5-1.75%-0.39%+1.49%+2.47%
'26/02/0319.2500%+2.08%257+12.5+5.11%+4.7%-5.11%-2.63%
'26/02/0219.2500%+2.08%244.5-9.5-3.74%+0.79%+3.74%+1.29%
'26/01/3019.25-0.5-2.53%-0.51%254-1.5-0.59%+0.2%-1.94%-0.7%
'26/01/2919.75+0.3+1.54%+1.03%255.5-6-2.29%-2.1%+3.83%+3.13%
'26/01/2819.45+0.35+1.83%+2.88%261.5-2-0.76%-2.85%+2.59%+5.73%
'26/01/2719.1-0.1-0.52%+2.34%263.5+6+2.33%-0.58%-2.85%+2.93%
'26/01/2619.200%+2.34%257.5+11+4.46%+3.85%-4.46%-1.51%
'26/01/2319.200%+2.34%246.5-11-4.27%-0.58%+4.27%+2.93%
'26/01/2219.200%+2.34%257.5+18+7.52%+6.89%-7.52%-4.55%
'26/01/2119.200%+2.34%239.5-12-4.77%+1.79%+4.77%+0.55%
'26/01/2019.2-0.2-1.03%+1.29%251.5-11-4.19%-2.48%+3.16%+3.76%
'26/01/1919.400%+1.29%262.5-0.5-0.19%-2.66%+0.19%+3.95%
'26/01/1619.4+0.2+1.04%+2.34%263+5.5+2.14%-0.58%-1.1%+2.93%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1519.2-0.3-1.54%+0.77%257.5+6+2.39%+1.79%-3.93%-1.02%
'26/01/1419.5-0.1-0.51%+0.26%251.5+9.5+3.93%+5.79%-4.44%-5.53%
'26/01/1319.6+0.2+1.03%+1.29%242+22+10%+16.4%-8.97%-15.1%
'26/01/1219.4-0.2-1.02%+0.26%220+20+10%+28%-11%-27.7%
'26/01/0919.6-0.2-1.01%-0.76%200-3-1.48%+26.1%+0.47%-26.9%
'26/01/0819.8+0.9+4.76%+3.97%203-2.5-1.22%+24.6%+5.98%-20.6%
'26/01/0718.9+0.05+0.27%+4.24%205.5+1.5+0.74%+25.5%-0.47%-21.2%
'26/01/0618.85-0.15-0.79%+3.42%204+2.5+1.24%+27%-2.03%-23.6%
'26/01/0519-0.1-0.52%+2.88%201.5+18+9.81%+39.5%-10.3%-36.6%
'26/01/0219.100%+2.88%183.5+10.5+6.07%+48%-6.07%-45.1%
'25/12/3119.1+0.1+0.53%+3.42%173-2-1.14%+46.3%+1.67%-42.9%
'25/12/301900%+3.42%175-1.5-0.85%+45%+0.85%-41.6%
'25/12/291900%+3.42%176.5+1.5+0.86%+46.3%-0.86%-42.9%
'25/12/261900%+3.42%175+10.5+6.38%+55.6%-6.38%-52.2%
'25/12/2419+0.2+1.06%+4.52%164.5+0.5+0.3%+56.1%+0.76%-51.6%
'25/12/2318.800%+4.52%164-8-4.65%+48.8%+4.65%-44.3%
'25/12/2218.800%+4.52%172+13+8.18%+61%-8.18%-56.5%
'25/12/1918.8+0.15+0.8%+5.36%159-2.5-1.55%+58.5%+2.35%-53.2%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1818.6500%+5.36%161.5-0.5-0.31%+58%+0.31%-52.7%
'25/12/1718.65-0.15-0.8%+4.52%162+6.5+4.18%+64.6%-4.98%-60.1%
'25/12/1618.8+0.15+0.8%+5.36%155.5-3.5-2.2%+61%+3%-55.6%
'25/12/1518.65-0.15-0.8%+4.52%159-3-1.85%+58%+1.05%-53.5%
'25/12/1218.8+0.1+0.53%+5.08%16200%+58%+0.53%-52.9%
'25/12/1118.7-0.15-0.8%+4.24%162+3+1.89%+61%-2.69%-56.8%
'25/12/1018.85+0.05+0.27%+4.52%159-1.5-0.93%+59.5%+1.2%-55%
'25/12/0918.800%+4.52%160.5+0.5+0.31%+60%-0.31%-55.5%
'25/12/0818.800%+4.52%160+3+1.91%+63.1%-1.91%-58.5%
'25/12/0518.800%+4.52%157+1+0.64%+64.1%-0.64%-59.6%
'25/12/0418.800%+4.52%156-2.5-1.58%+61.5%+1.58%-57%
'25/12/0318.8+0.25+1.35%+5.93%158.5+3+1.93%+64.6%-0.58%-58.7%
'25/12/0218.5500%+5.93%155.5+2+1.3%+66.8%-1.3%-60.8%
'25/12/0118.55-0.05-0.27%+5.65%153.5-3.5-2.23%+63.1%+1.96%-57.4%
'25/11/2818.6+0.05+0.27%+5.93%157+1.5+0.96%+64.6%-0.69%-58.7%
'25/11/2718.55+0.15+0.82%+6.79%155.5+1+0.65%+65.7%+0.17%-58.9%
'25/11/2618.4+0.1+0.55%+7.38%154.5+2.5+1.64%+68.4%-1.09%-61%
'25/11/2518.300%+7.38%152+0.5+0.33%+69%-0.33%-61.6%
交易
日期		6020 大展證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2418.3+0.1+0.55%+7.97%151.5+0.5+0.33%+69.5%+0.22%-61.6%
'25/11/2118.2-0.2-1.09%+6.79%151-7.5-4.73%+61.5%+3.64%-54.7%
'25/11/2018.400%+6.79%158.5+4.5+2.92%+66.2%-2.92%-59.4%
'25/11/1918.400%+6.79%154-6.5-4.05%+59.5%+4.05%-52.7%
'25/11/1818.4-0.3-1.6%+5.08%160.5-4-2.43%+55.6%+0.83%-50.5%
'25/11/1718.7-0.1-0.53%+4.52%164.5+4+2.49%+59.5%-3.02%-55%