≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6021 美好證 / K線比較(日)

6021 美好證

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.650.2+1.4+2.79%3.19%50.852.450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
68349.3萬84804股/筆51.731.255.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142736.6萬1041.37張/筆51.7-1.2 (-2.33%)

連續漲跌: 首日上漲  ( +1.4元 / +2.79%)

財報評分: 最新64分 / 平均48分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 美好證2026年10月份合併自結損益 (公告訊息 11/09 15:30)

• 美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 11/05 18:17)

• 美好證董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/05 16:32)

• 更正美好證2026年9月衍生性商品交易資訊 (公告訊息 11/05 16:31)

• 美好證董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:30)

• 補充說明美好證於2026年5月7日公告發行一一五年度第三次有擔保次順位普通公司債 (公告訊息 10/30 15:35)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 美好證2026年09月份合併自結損益 (公告訊息 10/08 15:05)

• 美好證買回庫藏股執行完畢(更正已買回股份總金額及平均每股買回價格) (公告訊息 09/30 16:48)

• (更正)公告美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/29 17:20)

• 美好證買回庫藏股執行完畢 (公告訊息 09/24 09:54)

• 美好證註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/23 15:22)

• 補充說明美好證於2026年5月7日公告發行一一五年度第二次有擔保次順位普通公司債 (公告訊息 09/16 15:30)

• 更正美好證2025年7月至2026年7月衍生性商品交易資訊 (公告訊息 09/10 15:14)

• 美好證2026年08月份合併自結損益 (公告訊息 09/09 15:38)

• (更正)美好證董事會決議收回已發行之限制員工權利新股註銷 (公告訊息 08/26 16:03)

• 美好證董事會決議買回庫藏股 (公告訊息 08/20 20:17)

• 美好證董事會決議分派股利 (公告訊息 08/20 18:45)

• 美好證訂定2026年上半年度之現金股利除息交易日 (公告訊息 08/20 18:39)

• 美好證董事會決議通過2026年第二季合併財務報告 (公告訊息 08/20 18:38)

• 董事會決議發行2026年度第一次限制員工權利新股 (公告訊息 08/20 18:11)

• 美好證公告美好證董事會決議通過銀行聯貸案 (公告訊息 08/20 16:26)

• 美好證2026年第二季財務報告董事會召開日期 (公告訊息 08/12 15:21)

• 美好證2026年07月份合併自結損益 (公告訊息 08/07 17:09)

• 美好證2026年06月份合併自結損益 (公告訊息 07/09 14:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1351.6+1.4+2.79%+2.79%251.5+11+4.57%+4.57%-1.78%-1.78%
'26/11/1250.2-1.2-2.33%+0.39%240.5-1.5-0.62%+3.93%-1.71%-3.54%
'26/11/1151.4+0.7+1.38%+1.78%242+12+5.22%+9.35%-3.84%-7.57%
'26/11/1050.7-0.6-1.17%+0.58%230+6.5+2.91%+12.5%-4.08%-11.9%
'26/11/0951.3+0.7+1.38%+1.98%223.5+20+9.83%+23.6%-8.45%-21.6%
'26/11/0650.600%+1.98%203.5-16.5-7.5%+14.3%+7.5%-12.3%
'26/11/0550.6-1.4-2.69%-0.77%220-20.5-8.52%+4.57%+5.83%-5.34%
'26/11/0452-1-1.89%-2.64%240.5+1+0.42%+5.01%-2.31%-7.65%
'26/11/0353-2.5-4.5%-7.03%239.5-18-6.99%-2.33%+2.49%-4.7%
'26/11/0255.5-1.2-2.12%-8.99%257.5+1.5+0.59%-1.76%-2.71%-7.24%
'26/10/3056.7-1.3-2.24%-11%256-14.5-5.36%-7.02%+3.12%-4.01%
'26/10/2958+1.9+3.39%-8.02%270.5-2-0.73%-7.71%+4.12%-0.31%
'26/10/2856.1+0.8+1.45%-6.69%272.5+18+7.07%-1.18%-5.62%-5.51%
'26/10/2755.3+1.9+3.56%-3.37%254.5+6.5+2.62%+1.41%+0.94%-4.78%
'26/10/2253.4-1.9-3.44%-6.69%248-18-6.77%-5.45%+3.33%-1.24%
'26/10/2155.3+0.8+1.47%-5.32%266+10+3.91%-1.76%-2.44%-3.56%
'26/10/2054.5-0.5-0.91%-6.18%256-7-2.66%-4.37%+1.75%-1.81%
'26/10/1955-0.8-1.43%-7.53%263-11-4.01%-8.21%+2.58%+0.68%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1655.8-0.3-0.53%-8.02%274+3.5+1.29%-7.02%-1.82%-1%
'26/10/1556.1-1.4-2.43%-10.3%270.5-28-9.38%-15.7%+6.95%+5.48%
'26/10/1457.5+5.2+9.94%-1.34%298.5+2.5+0.84%-15%+9.1%+13.7%
'26/10/1352.3+4.75+9.99%+8.52%296-8.5-2.79%-17.4%+12.8%+25.9%
'26/10/1247.55+4.3+9.94%+19.3%304.5-3.5-1.14%-18.3%+11.1%+37.7%
'26/10/0843.25+0.5+1.17%+20.7%308+0.5+0.16%-18.2%+1.01%+38.9%
'26/10/0742.75+0.15+0.35%+21.1%307.5-3-0.97%-19%+1.32%+40.1%
'26/10/0642.6-0.15-0.35%+20.7%310.5+13+4.37%-15.5%-4.72%+36.2%
'26/10/0542.75+0.95+2.27%+23.4%297.5-10.5-3.41%-18.3%+5.68%+41.8%
'26/10/0241.8+0.1+0.24%+23.7%308+15.5+5.3%-14%-5.06%+37.8%
'26/10/0141.7-0.1-0.24%+23.4%292.5+3+1.04%-13.1%-1.28%+36.6%
'26/09/3041.8+0.7+1.7%+25.5%289.5+8.5+3.02%-10.5%-1.32%+36%
'26/09/2941.1-0.7-1.67%+23.4%281-6-2.09%-12.4%+0.42%+35.8%
'26/09/2441.8-0.45-1.07%+22.1%287+0.5+0.17%-12.2%-1.24%+34.3%
'26/09/2342.25-2.85-6.32%+14.4%286.5-5.5-1.88%-13.9%-4.44%+28.3%
'26/09/2245.1-0.3-0.66%+13.7%292-0.5-0.17%-14%-0.49%+27.7%
'26/09/2145.4-0.05-0.11%+13.5%292.5+8.5+2.99%-11.4%-3.1%+25%
'26/09/1845.45+0.35+0.78%+14.4%284+9.5+3.46%-8.38%-2.68%+22.8%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1745.1+0.2+0.45%+14.9%274.500%-8.38%+0.45%+23.3%
'26/09/1644.9+0.7+1.58%+16.7%274.5+6.5+2.43%-6.16%-0.85%+22.9%
'26/09/1544.2-0.55-1.23%+15.3%268-3.5-1.29%-7.37%+0.06%+22.7%
'26/09/1444.75+1.7+3.95%+19.9%271.5-1.5-0.55%-7.88%+4.5%+27.7%
'26/09/1143.05+0.25+0.58%+20.6%273-10.5-3.7%-11.3%+4.28%+31.8%
'26/09/1042.8+0.1+0.23%+20.8%283.5+2.5+0.89%-10.5%-0.66%+31.3%
'26/09/0942.7+0.2+0.47%+21.4%281+5.5+2%-8.71%-1.53%+30.1%
'26/09/0842.5+1.65+4.04%+26.3%275.5-4.5-1.61%-10.2%+5.65%+36.5%
'26/09/0740.85+0.6+1.49%+28.2%280+3.5+1.27%-9.04%+0.22%+37.2%
'26/09/0440.25+0.9+2.29%+31.1%276.5+1.5+0.55%-8.55%+1.74%+39.7%
'26/09/0339.35+0.35+0.9%+32.3%275-3-1.08%-9.53%+1.98%+41.8%
'26/09/0239-0.1-0.26%+32%278-6-2.11%-11.4%+1.85%+43.4%
'26/09/0139.1+0.45+1.16%+33.5%284+7+2.53%-9.21%-1.37%+42.7%
'26/08/3138.65-1.1-2.77%+29.8%277-10-3.48%-12.4%+0.71%+42.2%
'26/08/2839.75+0.35+0.89%+31%287+10+3.61%-9.21%-2.72%+40.2%
'26/08/2739.4+0.1+0.25%+31.3%277-9-3.15%-12.1%+3.4%+43.4%
'26/08/2639.3+0.55+1.42%+33.2%286+12.5+4.57%-8.04%-3.15%+41.2%
'26/08/2538.75-0.1-0.26%+32.8%273.5+4+1.48%-6.68%-1.74%+39.5%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.85+0.4+1.04%+34.2%269.5+2+0.75%-5.98%+0.29%+40.2%
'26/08/2138.45+2.1+5.78%+42%267.5-1-0.37%-6.33%+6.15%+48.3%
'26/08/2036.35+0.45+1.25%+43.7%268.5+6+2.29%-4.19%-1.04%+47.9%
'26/08/1935.9-0.55-1.51%+41.6%262.5-3-1.13%-5.27%-0.38%+46.8%
'26/08/1836.45-0.2-0.55%+40.8%265.5-12.5-4.5%-9.53%+3.95%+50.3%
'26/08/1736.65-0.4-1.08%+39.3%27800%-9.53%-1.08%+48.8%
'26/08/1437.05+0.1+0.27%+39.6%278-5-1.77%-11.1%+2.04%+50.8%
'26/08/1336.95+0.65+1.79%+42.1%283+1.5+0.53%-10.7%+1.26%+52.8%
'26/08/1236.3+1.4+4.01%+47.9%281.5-1-0.35%-11%+4.36%+58.8%
'26/08/1134.9-0.1-0.29%+47.4%282.5-6-2.08%-12.8%+1.79%+60.3%
'26/08/1035+0.9+2.64%+51.3%288.5+26+9.9%-4.19%-7.26%+55.5%
'26/08/0734.1+0.25+0.74%+52.4%262.5-7-2.6%-6.68%+3.34%+59.1%
'26/08/0633.85-0.65-1.88%+49.6%269.5+13+5.07%-1.95%-6.95%+51.5%
'26/08/0534.5+0.8+2.37%+53.1%256.500%-1.95%+2.37%+55.1%
'26/08/0433.7+0.25+0.75%+54.3%256.5+18+7.55%+5.45%-6.8%+48.8%
'26/08/0333.45-0.65-1.91%+51.3%238.5+3+1.27%+6.79%-3.18%+44.5%
'26/07/3134.1+2.45+7.74%+63%235.5+21+9.79%+17.2%-2.05%+45.8%
'26/07/3031.65-0.55-1.71%+60.2%214.5-14-6.13%+10.1%+4.42%+50.2%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.2-1.35-4.02%+53.8%233-18.5-7.36%+1.79%+3.34%+52%
'26/07/2833.55-1.95-5.49%+45.4%251.5-27.5-9.86%-8.24%+4.37%+53.6%
'26/07/2735.5-0.2-0.56%+44.5%279-0.5-0.18%-8.41%-0.38%+52.9%
'26/07/2435.7-0.55-1.52%+42.3%279.5-14.5-4.93%-12.9%+3.41%+55.3%
'26/07/2336.25-1-2.68%+38.5%29400%-12.9%-2.68%+51.4%
'26/07/2237.25+0.4+1.09%+40%294+22+8.09%-5.88%-7%+45.9%
'26/07/2136.85+0.5+1.38%+42%272+5.5+2.06%-3.94%-0.68%+45.9%
'26/07/2036.35-1.1-2.94%+37.8%266.5-21.5-7.47%-11.1%+4.53%+48.9%
'26/07/1737.45-1.6-4.1%+32.1%288-28.5-9%-19.1%+4.9%+51.3%
'26/07/1639.05-0.35-0.89%+31%316.5+2.5+0.8%-18.5%-1.69%+49.4%
'26/07/1539.4+1.65+4.37%+36.7%314+10+3.29%-15.8%+1.08%+52.5%
'26/07/1437.75-0.2-0.53%+36%304-8.5-2.72%-18.1%+2.19%+54%
'26/07/1337.95-0.65-1.68%+33.7%312.5-7.5-2.34%-20%+0.66%+53.7%
'26/07/0938.6+0.25+0.65%+34.6%320+2+0.63%-19.5%+0.02%+54%
'26/07/0838.35-0.55-1.41%+32.6%318-5.5-1.7%-20.9%+0.29%+53.5%
'26/07/0738.9-1.6-3.95%+27.4%323.5-21-6.1%-25.7%+2.15%+53.1%
'26/07/0640.5-0.05-0.12%+27.3%344.5+6.5+1.92%-24.3%-2.04%+51.5%
'26/07/0340.55+1.25+3.18%+31.3%338+4.5+1.35%-23.2%+1.83%+54.5%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.3-0.9-2.24%+28.4%333.5-2-0.6%-23.7%-1.64%+52.1%
'26/07/0140.2-0.05-0.12%+28.2%335.5-2-0.59%-24.1%+0.47%+52.3%
'26/06/3040.25+0.75+1.9%+30.6%337.5+26.5+8.52%-17.7%-6.62%+48.3%
'26/06/2939.500%+30.6%311-3-0.96%-18.5%+0.96%+49.1%
'26/06/2639.5-1.4-3.42%+26.2%314-12-3.68%-21.5%+0.26%+47.6%
'26/06/2540.9-0.1-0.24%+25.9%326-12-3.55%-24.3%+3.31%+50.1%
'26/06/2441-1.3-3.07%+22%338-6-1.74%-25.6%-1.33%+47.6%
'26/06/2342.3-0.6-1.4%+20.3%344-22-6.01%-30.1%+4.61%+50.3%
'26/06/2242.9+1.55+3.75%+24.8%366+2.5+0.69%-29.6%+3.06%+54.4%
'26/06/1841.3500%+24.8%363.5+18.5+5.36%-25.8%-5.36%+50.6%
'26/06/1741.35+0.3+0.73%+25.7%345-1.5-0.43%-26.1%+1.16%+51.8%
'26/06/1641.0500%+25.7%346.5+19.5+5.96%-21.7%-5.96%+47.4%
'26/06/1541.05+0.4+0.98%+26.9%327-20.5-5.9%-26.3%+6.88%+53.3%
'26/06/1240.65+1.9+4.9%+33.2%347.5+14.5+4.35%-23.1%+0.55%+56.3%
'26/06/1138.75-0.05-0.13%+33%333+30+9.9%-15.5%-10%+48.5%
'26/06/1038.8-0.4-1.02%+31.6%303-18-5.61%-20.2%+4.59%+51.9%
'26/06/0939.2-0.75-1.88%+29.2%321+12+3.88%-17.2%-5.76%+46.3%
'26/06/0839.95-4.35-9.82%+16.5%309-29-8.58%-24.3%-1.24%+40.7%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0544.3+1.55+3.63%+20.7%338-16-4.52%-27.7%+8.15%+48.4%
'26/06/0442.75-0.55-1.27%+19.2%354+11+3.21%-25.4%-4.48%+44.5%
'26/06/0343.3+3.85+9.76%+30.8%343-4-1.15%-26.2%+10.9%+57%
'26/06/0239.45+1.8+4.78%+37.1%347-19-5.19%-30.1%+9.97%+67.1%
'26/06/0137.65+0.75+2.03%+39.8%366-13-3.43%-32.5%+5.46%+72.3%
'26/05/2936.9+1.55+4.38%+46%379+21.5+6.01%-28.4%-1.63%+74.4%
'26/05/2835.35+0.45+1.29%+47.9%357.5+17+4.99%-24.8%-3.7%+72.7%
'26/05/2734.9+2.65+8.22%+60%340.5-1.5-0.44%-25.1%+8.66%+85.1%
'26/05/2632.25+0.05+0.16%+60.2%342+31+9.97%-17.7%-9.81%+77.9%
'26/05/2532.2-0.05-0.16%+60%311+28+9.89%-9.54%-10%+69.5%
'26/05/2232.25+0.25+0.78%+61.2%283+25.5+9.9%-0.58%-9.12%+61.8%
'26/05/2132+0.9+2.89%+65.9%257.5+23+9.81%+9.17%-6.92%+56.7%
'26/05/2031.1+0.2+0.65%+67%234.5+7.5+3.3%+12.8%-2.65%+54.2%
'26/05/1930.9-0.25-0.8%+65.7%227-23-9.2%+2.4%+8.4%+63.3%
'26/05/1831.15-0.4-1.27%+63.5%250+2+0.81%+3.23%-2.08%+60.3%
'26/05/1531.55-0.5-1.56%+61%248+19+8.3%+11.8%-9.86%+49.2%
'26/05/1432.05-0.35-1.08%+59.3%229-3-1.29%+10.3%+0.21%+48.9%
'26/05/1332.4-2-5.81%+50%232+5.5+2.43%+13%-8.24%+37%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1234.4-1-2.82%+45.8%226.5+1+0.44%+13.5%-3.26%+32.2%
'26/05/1135.4+0.45+1.29%+47.6%225.5+3.5+1.58%+15.3%-0.29%+32.3%
'26/05/0834.95+0.05+0.14%+47.9%222-8.5-3.69%+11.1%+3.83%+36.8%
'26/05/0734.9+0.85+2.5%+51.5%230.5-4-1.71%+9.17%+4.21%+42.4%
'26/05/0634.05+0.25+0.74%+52.7%234.5+7+3.08%+12.5%-2.34%+40.1%
'26/05/0533.8-0.2-0.59%+51.8%227.5+4.5+2.02%+14.8%-2.61%+37%
'26/05/0434+0.95+2.87%+56.1%223+20+9.85%+26.1%-6.98%+30%
'26/04/3033.0500%+56.1%203-1.5-0.73%+25.2%+0.73%+30.9%
'26/04/2933.0500%+56.1%204.5-14-6.41%+17.2%+6.41%+39%
'26/04/2833.05+0.55+1.69%+58.8%218.5+1.5+0.69%+18%+1%+40.8%
'26/04/2732.5+1.35+4.33%+65.7%217+7+3.33%+21.9%+1%+43.7%
'26/04/2431.15+1.75+5.95%+75.5%210+3+1.45%+23.7%+4.5%+51.8%
'26/04/2329.400%+75.5%207-11.5-5.26%+17.2%+5.26%+58.3%
'26/04/2229.4+0.1+0.34%+76.1%218.5+5.5+2.58%+20.2%-2.24%+55.9%
'26/04/2129.3+0.35+1.21%+78.2%213+5+2.4%+23.1%-1.19%+55.2%
'26/04/2028.95+0.15+0.52%+79.2%208+0.5+0.24%+23.4%+0.28%+55.8%
'26/04/1728.8+0.05+0.17%+79.5%207.5-5-2.35%+20.5%+2.52%+59%
'26/04/1628.75-0.25-0.86%+77.9%212.5+2.5+1.19%+21.9%-2.05%+56%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1531+0.45+1.47%+75.5%210-7.5-3.45%+17.7%+4.92%+57.7%
'26/04/1430.55+0.8+2.69%+80.2%217.5-1-0.46%+17.2%+3.15%+63%
'26/04/1329.75-0.2-0.67%+79%218.5+4+1.86%+19.3%-2.53%+59.6%
'26/04/1029.95-0.05-0.17%+78.7%214.5+5+2.39%+22.2%-2.56%+56.5%
'26/04/0930-0.2-0.66%+77.5%209.5-1.5-0.71%+21.3%+0.05%+56.2%
'26/04/0830.2+0.35+1.17%+79.6%211+19+9.9%+33.3%-8.73%+46.2%
'26/04/0729.85+0.35+1.19%+81.7%192-10-4.95%+26.7%+6.14%+55%
'26/04/0229.5-0.2-0.67%+80.5%202+7+3.59%+31.3%-4.26%+49.2%
'26/04/0129.7+0.55+1.89%+83.9%195+8+4.28%+36.9%-2.39%+47%
'26/03/3129.15-0.75-2.51%+79.3%187-9-4.59%+30.6%+2.08%+48.7%
'26/03/3029.9-0.55-1.81%+76%196+1+0.51%+31.3%-2.32%+44.7%
'26/03/2730.45-0.3-0.98%+74.3%195-3.5-1.76%+29%+0.78%+45.3%
'26/03/2630.75-0.4-1.28%+72.1%198.5-5-2.46%+25.8%+1.18%+46.3%
'26/03/2531.15+0.6+1.96%+75.5%203.5+11.5+5.99%+33.3%-4.03%+42.1%
'26/03/2430.55-0.05-0.16%+75.2%19200%+33.3%-0.16%+41.8%
'26/03/2330.6-0.75-2.39%+71%192-9.5-4.71%+27%+2.32%+43.9%
'26/03/2031.35-0.25-0.79%+69.6%201.5-4-1.95%+24.6%+1.16%+45%
'26/03/1931.6-0.7-2.17%+65.9%205.5-5.5-2.61%+21.3%+0.44%+44.6%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1832.3+0.2+0.62%+67%211+8.5+4.2%+26.4%-3.58%+40.6%
'26/03/1732.1+0.45+1.42%+69.4%202.5-1.5-0.74%+25.5%+2.16%+43.9%
'26/03/1631.6500%+69.4%204+3+1.49%+27.4%-1.49%+42%
'26/03/1331.65-0.85-2.62%+64.9%201-3.5-1.71%+25.2%-0.91%+39.7%
'26/03/1232.5-0.35-1.07%+63.2%204.5-11-5.1%+18.8%+4.03%+44.4%
'26/03/1132.85+1.5+4.78%+71%215.5+1+0.47%+19.3%+4.31%+51.6%
'26/03/1031.35+0.65+2.12%+74.6%214.5+12+5.93%+26.4%-3.81%+48.2%
'26/03/0930.7-1.8-5.54%+64.9%202.5-22.5-10%+13.8%+4.46%+51.1%
'26/03/0632.5-0.1-0.31%+64.4%225+0.5+0.22%+14%-0.53%+50.4%
'26/03/0532.6+1.4+4.49%+71.8%224.5+7.5+3.46%+18%+1.03%+53.8%
'26/03/0431.2-2.55-7.56%+58.8%217-14-6.06%+10.8%-1.5%+48%
'26/03/0333.75-0.95-2.74%+54.5%231-22-8.7%+1.19%+5.96%+53.3%
'26/03/0234.7-0.6-1.7%+51.8%253-5-1.94%-0.78%+0.24%+52.6%
'26/02/2635.3+2+6.01%+61%25800%-0.78%+6.01%+61.7%
'26/02/2533.3+1.1+3.42%+66.5%258+0.5+0.19%-0.58%+3.23%+67%
'26/02/2432.2+0.4+1.26%+68.6%257.5+8.5+3.41%+2.81%-2.15%+65.7%
'26/02/2331.8+0.9+2.91%+73.5%249+6+2.47%+5.35%+0.44%+68.1%
'26/02/1130.9+0.15+0.49%+74.3%243+3+1.25%+6.67%-0.76%+67.6%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.75-0.1-0.32%+73.7%240-3-1.23%+5.35%+0.91%+68.4%
'26/02/0930.85+0.4+1.31%+76%243+3.5+1.46%+6.89%-0.15%+69.1%
'26/02/0630.45-1.1-3.49%+69.9%239.5-4.5-1.84%+4.92%-1.65%+65%
'26/02/0531.55-0.1-0.32%+69.4%244-8.5-3.37%+1.39%+3.05%+68%
'26/02/0431.65+0.45+1.44%+71.8%252.5-4.5-1.75%-0.39%+3.19%+72.2%
'26/02/0331.2+0.3+0.97%+73.5%257+12.5+5.11%+4.7%-4.14%+68.8%
'26/02/0230.9-0.7-2.22%+69.6%244.5-9.5-3.74%+0.79%+1.52%+68.8%
'26/01/3031.6-0.3-0.94%+68%254-1.5-0.59%+0.2%-0.35%+67.8%
'26/01/2931.9+0.45+1.43%+70.4%255.5-6-2.29%-2.1%+3.72%+72.5%
'26/01/2831.45+0.15+0.48%+71.2%261.5-2-0.76%-2.85%+1.24%+74.1%
'26/01/2731.3+0.2+0.64%+72.3%263.5+6+2.33%-0.58%-1.69%+72.9%
'26/01/2631.1+0.85+2.81%+77.2%257.5+11+4.46%+3.85%-1.65%+73.3%
'26/01/2330.25+0.3+1%+79%246.5-11-4.27%-0.58%+5.27%+79.5%
'26/01/2229.95+0.45+1.53%+81.7%257.5+18+7.52%+6.89%-5.99%+74.8%
'26/01/2129.5+0.35+1.2%+83.9%239.5-12-4.77%+1.79%+5.97%+82.1%
'26/01/2029.15+0.2+0.69%+85.1%251.5-11-4.19%-2.48%+4.88%+87.6%
'26/01/1928.95-0.1-0.34%+84.5%262.5-0.5-0.19%-2.66%-0.15%+87.2%
'26/01/1629.05+1.15+4.12%+92.1%263+5.5+2.14%-0.58%+1.98%+92.7%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1527.900%+92.1%257.5+6+2.39%+1.79%-2.39%+90.3%
'26/01/1427.9+0.05+0.18%+92.5%251.5+9.5+3.93%+5.79%-3.75%+86.7%
'26/01/1327.85+0.35+1.27%+94.9%242+22+10%+16.4%-8.73%+78.5%
'26/01/1227.5-0.05-0.18%+94.6%220+20+10%+28%-10.2%+66.6%
'26/01/0927.55-0.45-1.61%+91.4%200-3-1.48%+26.1%-0.13%+65.3%
'26/01/0828+0.85+3.13%+97.4%203-2.5-1.22%+24.6%+4.35%+72.8%
'26/01/0727.15+0.15+0.56%+98.5%205.5+1.5+0.74%+25.5%-0.18%+73%
'26/01/0627+0.5+1.89%+102.3%204+2.5+1.24%+27%+0.65%+75.2%
'26/01/0526.5+0.7+2.71%+107.8%201.5+18+9.81%+39.5%-7.1%+68.2%
'26/01/0225.8+0.25+0.98%+109.8%183.5+10.5+6.07%+48%-5.09%+61.8%
'25/12/3125.55+0.45+1.79%+113.5%173-2-1.14%+46.3%+2.93%+67.3%
'25/12/3025.1-0.1-0.4%+112.7%175-1.5-0.85%+45%+0.45%+67.7%
'25/12/2925.2+0.35+1.41%+115.7%176.5+1.5+0.86%+46.3%+0.55%+69.4%
'25/12/2624.85+0.05+0.2%+116.1%175+10.5+6.38%+55.6%-6.18%+60.5%
'25/12/2424.8+0.05+0.2%+116.6%164.5+0.5+0.3%+56.1%-0.1%+60.5%
'25/12/2324.7500%+116.6%164-8-4.65%+48.8%+4.65%+67.7%
'25/12/2224.75+0.05+0.2%+117%172+13+8.18%+61%-7.98%+56%
'25/12/1924.7+0.05+0.2%+117.4%159-2.5-1.55%+58.5%+1.75%+58.9%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1824.65-0.05-0.2%+117%161.5-0.5-0.31%+58%+0.11%+59%
'25/12/1724.7+0.1+0.41%+117.9%162+6.5+4.18%+64.6%-3.77%+53.3%
'25/12/1624.6-0.45-1.8%+114%155.5-3.5-2.2%+61%+0.4%+53%
'25/12/1525.0500%+114%159-3-1.85%+58%+1.85%+55.9%
'25/12/1225.0500%+114%16200%+58%0%+55.9%
'25/12/1125.05-0.2-0.79%+112.3%162+3+1.89%+61%-2.68%+51.3%
'25/12/1025.25-0.05-0.2%+111.9%159-1.5-0.93%+59.5%+0.73%+52.4%
'25/12/0925.300%+111.9%160.5+0.5+0.31%+60%-0.31%+51.9%
'25/12/0825.3-0.4-1.56%+108.6%160+3+1.91%+63.1%-3.47%+45.5%
'25/12/0525.7-0.15-0.58%+107.4%157+1+0.64%+64.1%-1.22%+43.2%
'25/12/0425.85+0.05+0.19%+107.8%156-2.5-1.58%+61.5%+1.77%+46.2%
'25/12/0325.8+0.35+1.38%+110.6%158.5+3+1.93%+64.6%-0.55%+46%
'25/12/0225.45+0.15+0.59%+111.9%155.5+2+1.3%+66.8%-0.71%+45.1%
'25/12/0125.3-0.3-1.17%+109.4%153.5-3.5-2.23%+63.1%+1.06%+46.3%
'25/11/2825.600%+109.4%157+1.5+0.96%+64.6%-0.96%+44.7%
'25/11/2725.6+0.15+0.59%+110.6%155.5+1+0.65%+65.7%-0.06%+44.9%
'25/11/2625.45+0.3+1.19%+113.1%154.5+2.5+1.64%+68.4%-0.45%+44.7%
'25/11/2525.15-0.25-0.98%+111%152+0.5+0.33%+69%-1.31%+42%
交易
日期		6021 美好證6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2425.4+0.2+0.79%+112.7%151.5+0.5+0.33%+69.5%+0.46%+43.2%
'25/11/2125.2-0.5-1.95%+108.6%151-7.5-4.73%+61.5%+2.78%+47%
'25/11/2025.7+0.8+3.21%+115.3%158.5+4.5+2.92%+66.2%+0.29%+49%
'25/11/1924.9-0.2-0.8%+113.5%154-6.5-4.05%+59.5%+3.25%+54%
'25/11/1825.1-1.4-5.28%+102.3%160.5-4-2.43%+55.6%-2.85%+46.6%
'25/11/1726.5-0.35-1.3%+99.6%164.5+4+2.49%+59.5%-3.79%+40.1%